Dati storici Severn Trent (PK) - STRNY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,395	31,91	30,72	31,32	15.385	0,505	1,61%
1 Mese	30,82	31,91	30,34	31,02	31.054	1,08	3,50%
3 Mesi	33,65	33,851	28,78	30,83	56.812	-1,75	-5,20%
6 Mesi	33,89	36,556	28,78	32,15	37.753	-1,99	-5,87%
1 Anno	31,675	36,556	28,78	32,32	39.198	0,225	0,71%
3 Anni	38,94	42,35	23,25	32,14	27.204	-7,04	-18,08%
5 Anni	34,80	42,35	22,52	32,49	23.018	-2,90	-8,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	30,79	-0,79	-2,50%	31,20	31,23	30,72	17.824
28 Feb 2025	31,58	0,64	2,07%	31,55	31,58	31,35	18.875
27 Feb 2025	30,94	-0,63	-2,00%	31,14	31,155	30,84	11.990
26 Feb 2025	31,57	-0,14	-0,44%	31,554	31,67	31,31	13.944
25 Feb 2025	31,71	0,58	1,86%	31,395	31,715	31,395	14.293
24 Feb 2025	31,13	0,36	1,17%	31,01	31,34	30,93	43.508
21 Feb 2025	30,77	0,00	0,00%	30,97	31,05	30,77	16.278
20 Feb 2025	30,77	-0,06	-0,19%	30,70	30,90	30,57	16.363
19 Feb 2025	30,83	0,10	0,33%	30,64	31,05	30,64	15.281
18 Feb 2025	30,73	-0,39	-1,25%	30,59	30,90	30,58	26.621
14 Feb 2025	31,12	0,03	0,10%	31,20	31,47	31,05	65.290
13 Feb 2025	31,09	0,44	1,44%	31,07	31,24	30,80	27.182
12 Feb 2025	30,65	-0,34	-1,10%	30,60	30,83	30,49	20.321
11 Feb 2025	30,99	0,18	0,58%	31,14	31,18	30,85	55.971
10 Feb 2025	30,81	0,04	0,13%	30,48	30,85	30,34	79.518
07 Feb 2025	30,77	-0,06	-0,19%	30,76	30,95	30,56	17.595
06 Feb 2025	30,83	-0,60	-1,91%	31,06	31,16	30,68	48.553
05 Feb 2025	31,43	0,52	1,68%	31,34	31,43	31,22	63.694
04 Feb 2025	30,91	-0,15	-0,48%	30,82	30,91	30,695	16.930