Dati storici Stelco (PK) - STZHF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,39	32,66	30,7701	31,02	12.609	0,99	3,15%
1 Mese	28,14	32,66	28,14	30,58	7.570	4,24	15,07%
3 Mesi	31,63	33,01	28,14	30,96	10.512	0,75	2,37%
6 Mesi	27,87	38,2457	27,87	31,97	10.502	4,51	16,18%
1 Anno	33,00	38,2457	24,10	30,61	8.512	-0,62	-1,88%
3 Anni	28,10	45,45	10,68	31,38	7.497	4,28	15,23%
5 Anni	13,00	45,45	2,4987	26,96	6.669	19,38	149,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	32,38	1,42	4,59%	32,18	32,66	32,18	2.300
20 Mag 2024	30,96	0,00	0,00%	30,96	30,96	30,96	988
17 Mag 2024	30,96	0,00	0,00%	30,96	30,96	30,96	0
16 Mag 2024	30,96	-1,04	-3,25%	31,15	31,1982	30,7701	44.630
15 Mag 2024	32,00	0,62	1,98%	32,00	32,00	31,73	1.733
14 Mag 2024	31,38	0,83	2,72%	31,39	31,39	31,38	3.085
13 Mag 2024	30,55	0,00	0,00%	30,55	30,55	30,55	0
10 Mag 2024	30,55	0,07	0,24%	30,215	30,82	30,215	48.288
09 Mag 2024	30,4777	1,55	5,36%	29,00	31,40	29,00	2.851
08 Mag 2024	28,9275	0,00	0,00%	28,9275	28,9275	28,9275	0
07 Mag 2024	28,9275	0,08	0,27%	28,87	28,9275	28,87	650
06 Mag 2024	28,85	-0,22	-0,76%	29,07	29,34	28,85	646
03 Mag 2024	29,07	0,33	1,15%	29,00	29,07	29,00	1.301
02 Mag 2024	28,74	0,10	0,35%	28,33	28,77	28,22	7.165
01 Mag 2024	28,64	-0,52	-1,77%	28,64	28,64	28,64	100
30 Apr 2024	29,1575	-0,09	-0,32%	29,2625	29,2625	29,1575	269
29 Apr 2024	29,25	0,00	0,00%	29,25	29,25	29,25	0
26 Apr 2024	29,25	-0,19	-0,63%	29,445	29,445	29,25	754
25 Apr 2024	29,435	0,00	0,00%	29,435	29,435	29,435	0
24 Apr 2024	29,435	1,30	4,60%	29,38	29,435	29,3679	925
23 Apr 2024	28,14	-1,84	-6,14%	28,14	28,14	28,14	159
22 Apr 2024	29,98	0,30	1,01%	29,98	29,98	29,98	100