Dati storici Enskilda Skandinaviska (PK) - SVKEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,975	16,30	15,975	16,12	280	0,325	2,03%
1 Mese	14,102	16,30	13,95	15,57	4.225	2,20	15,59%
3 Mesi	13,75	16,30	13,391	15,36	3.055	2,55	18,55%
6 Mesi	15,54	16,30	13,391	15,20	1.679	0,76	4,89%
1 Anno	15,134	16,30	13,26	14,98	1.273	1,17	7,70%
3 Anni	10,54	16,30	9,35	11,65	2.457	5,76	54,65%
5 Anni	9,65	16,30	6,0351	10,88	2.590	6,65	68,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	16,30	0,00	0,00%	16,30	16,30	16,30	0
27 Feb 2025	16,30	0,00	0,00%	16,30	16,30	16,30	0
26 Feb 2025	16,30	0,10	0,62%	16,30	16,30	16,30	200
25 Feb 2025	16,20	0,23	1,41%	16,20	16,20	16,20	250
24 Feb 2025	15,975	0,32	2,08%	15,975	15,975	15,975	389
21 Feb 2025	15,65	0,00	0,00%	15,65	15,65	15,65	0
20 Feb 2025	15,65	0,00	0,00%	15,65	15,65	15,65	0
19 Feb 2025	15,65	0,00	0,00%	15,65	15,65	15,65	0
18 Feb 2025	15,65	0,00	0,00%	15,65	15,65	15,65	0
14 Feb 2025	15,65	0,00	0,00%	15,65	15,65	15,65	0
13 Feb 2025	15,65	0,51	3,37%	15,65	15,65	15,65	33.801
12 Feb 2025	15,14	0,00	0,00%	15,14	15,14	15,14	0
11 Feb 2025	15,14	0,00	0,00%	15,14	15,14	15,14	0
10 Feb 2025	15,14	0,00	0,00%	15,14	15,14	15,14	0
07 Feb 2025	15,14	0,60	4,13%	15,14	15,14	15,14	438
06 Feb 2025	14,54	-0,05	-0,34%	14,54	14,54	14,54	1.933
05 Feb 2025	14,59	0,30	2,13%	13,95	14,59	13,95	614
04 Feb 2025	14,286	0,18	1,30%	14,286	14,286	14,286	177
03 Feb 2025	14,102	0,34	2,49%	14,102	14,102	14,102	220