Dati storici Seven and I (PK) - SVNDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,55	19,875	15,7752	16,87	472.198	-1,91	-10,30%
1 Mese	14,58	19,875	13,76	15,68	382.486	2,06	14,13%
3 Mesi	14,80	19,875	13,76	15,26	293.162	1,84	12,43%
6 Mesi	12,95	19,875	10,86	13,69	311.910	3,69	28,49%
1 Anno	19,2595	22,80	10,86	14,90	243.301	-2,62	-13,60%
3 Anni	20,19	26,2276	10,86	17,56	151.244	-3,55	-17,58%
5 Anni	18,99	26,2276	10,86	17,68	119.154	-2,35	-12,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	16,64	0,03	0,18%	16,68	16,75	16,57	164.933
25 Nov 2024	16,61	0,12	0,73%	17,14	17,14	16,42	149.984
22 Nov 2024	16,49	0,04	0,24%	16,5437	16,57	16,3822	505.507
21 Nov 2024	16,45	-0,34	-2,03%	16,89	16,89	16,27	570.692
20 Nov 2024	16,79	-0,57	-3,28%	16,75	16,97	16,625	157.945
19 Nov 2024	17,36	1,59	10,08%	18,55	19,875	15,7752	977.914
18 Nov 2024	15,77	0,15	0,96%	15,56	16,18	15,56	573.214
15 Nov 2024	15,62	0,24	1,56%	15,78	15,78	15,13	1.297.242
14 Nov 2024	15,38	-0,65	-4,05%	16,06	16,06	15,25	493.112
13 Nov 2024	16,03	1,77	12,41%	15,88	16,57	15,87	703.615
12 Nov 2024	14,26	-0,11	-0,79%	15,02	15,02	14,24	160.158
11 Nov 2024	14,374	-0,14	-0,94%	14,18	14,40	14,18	162.775
08 Nov 2024	14,51	-0,01	-0,07%	14,40	14,55	14,36	131.559
07 Nov 2024	14,52	0,22	1,54%	14,00	14,59	14,00	172.610
06 Nov 2024	14,30	-0,20	-1,38%	13,76	14,32	13,76	169.759
05 Nov 2024	14,50	0,10	0,69%	14,00	14,53	14,00	250.258
04 Nov 2024	14,40	0,20	1,41%	14,19	14,72	14,05	167.047
01 Nov 2024	14,20	-0,15	-1,05%	14,69	14,69	14,11	395.066
31 Ott 2024	14,35	-0,11	-0,76%	14,342	14,39	14,2201	357.671
30 Ott 2024	14,46	-0,12	-0,82%	14,50	14,54	14,45	127.148
29 Ott 2024	14,58	-0,33	-2,21%	14,58	14,70	14,55	127.495
28 Ott 2024	14,91	0,09	0,57%	14,70	14,93	14,70	120.096