Dati storici Solvay Sa Act (PK) - SVYSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,2404	35,691	31,2404	32,40	867	2,17	6,94%
1 Mese	33,05	35,691	28,98	31,28	1.314	0,358	1,08%
3 Mesi	32,417	35,691	28,98	31,90	970	0,991	3,06%
6 Mesi	34,12	43,20	28,98	34,49	996	-0,712	-2,09%
1 Anno	23,50	43,20	23,50	32,98	2.791	9,91	42,16%
3 Anni	126,599	126,644	22,35	36,92	2.406	-93,19	-73,61%
5 Anni	106,4762	138,3259	22,35	43,49	2.042	-73,07	-68,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	33,408	1,74	5,50%	34,00	35,691	33,408	3.308
13 Feb 2025	31,6675	-0,92	-2,83%	32,05	32,05	31,6675	400
12 Feb 2025	32,59	1,35	4,32%	32,59	32,59	32,1834	2.102
11 Feb 2025	31,2404	0,00	0,00%	31,2404	31,2404	31,2404	0
10 Feb 2025	31,2404	-0,59	-1,85%	31,2404	31,2404	31,2404	100
07 Feb 2025	31,83	0,00	0,00%	31,83	31,83	31,83	0
06 Feb 2025	31,83	1,86	6,21%	31,31	31,83	30,953	1.621
05 Feb 2025	29,9683	-0,93	-3,02%	29,34	30,35	28,98	1.424
04 Feb 2025	30,90	0,00	0,00%	30,90	30,90	30,90	0
03 Feb 2025	30,90	0,00	0,00%	30,90	30,90	30,90	0
31 Gen 2025	30,90	0,00	0,00%	30,90	30,90	30,90	0
30 Gen 2025	30,90	0,77	2,57%	30,746	30,90	30,746	202
29 Gen 2025	30,125	-0,35	-1,13%	30,03	30,75	29,916	1.954
28 Gen 2025	30,47	-0,58	-1,87%	30,14	30,47	30,14	318
27 Gen 2025	31,05	0,30	0,98%	30,875	31,05	30,875	1.220
24 Gen 2025	30,75	0,09	0,31%	30,82	30,82	30,75	510
23 Gen 2025	30,656	0,09	0,30%	30,77	30,77	30,272	1.078
22 Gen 2025	30,564	-1,30	-4,07%	31,05	31,05	30,49	1.984
21 Gen 2025	31,86	-0,27	-0,86%	31,915	31,915	31,34	5.210
17 Gen 2025	32,135	-0,37	-1,12%	33,05	33,05	32,135	275
16 Gen 2025	32,50	0,00	0,00%	32,50	32,50	32,50	0