Dati storici Symrise (PK) - SYIEY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,44	26,66	25,3125	25,91	77.565	0,5801	2,28%
1 Mese	24,62	26,66	24,62	25,61	79.840	1,40	5,69%
3 Mesi	27,27	27,51	24,54	25,75	104.132	-1,25	-4,58%
6 Mesi	33,54	34,58	24,54	27,37	83.110	-7,52	-22,42%
1 Anno	29,21	34,58	24,54	28,39	68.476	-3,19	-10,92%
3 Anni	26,88	34,58	22,20	26,98	84.528	-0,8599	-3,20%
5 Anni	25,16	37,54	19,19	27,97	73.670	0,8601	3,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	26,34	0,38	1,46%	26,27	26,66	26,10	103.300
07 Mar 2025	25,96	0,27	1,05%	25,70	25,99	25,40	48.452
06 Mar 2025	25,69	0,21	0,82%	25,57	25,87	25,57	119.173
05 Mar 2025	25,48	-0,46	-1,75%	25,68	25,83	25,40	48.217
04 Mar 2025	25,935	0,42	1,67%	25,44	26,07	25,3125	68.685
03 Mar 2025	25,51	0,43	1,71%	25,545	25,64	25,32	88.244
28 Feb 2025	25,08	0,04	0,16%	25,21	25,30	24,99	57.527
27 Feb 2025	25,04	-0,66	-2,57%	25,0815	25,18	24,92	88.590
26 Feb 2025	25,70	0,03	0,12%	25,86	25,964	25,69	53.656
25 Feb 2025	25,67	0,07	0,27%	25,68	25,74	25,585	62.790
24 Feb 2025	25,60	0,12	0,47%	25,59	25,75	25,56	61.450
21 Feb 2025	25,48	0,01	0,04%	25,71	25,71	25,41	89.103
20 Feb 2025	25,47	0,59	2,37%	25,28	25,49	25,26	66.859
19 Feb 2025	24,88	-0,65	-2,55%	24,9301	24,98	24,74	63.512
18 Feb 2025	25,53	-0,60	-2,30%	25,575	25,64	25,46	109.897
14 Feb 2025	26,13	-0,25	-0,95%	26,20	26,35	26,10	55.719
13 Feb 2025	26,38	0,82	3,21%	25,935	26,46	25,92	78.400
12 Feb 2025	25,56	0,49	1,95%	25,17	25,665	25,12	177.484
11 Feb 2025	25,07	0,25	1,01%	24,62	25,13	24,62	75.895