Dati storici Swiss Life (PK) - SZLMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,50	45,71	43,14	44,21	4.724	2,21	5,08%
1 Mese	41,61	45,71	41,56	42,88	5.593	4,10	9,85%
3 Mesi	38,36	45,71	37,73	40,19	9.835	7,35	19,16%
6 Mesi	41,00	45,71	37,73	40,40	6.176	4,71	11,49%
1 Anno	37,10	45,71	32,935	38,05	6.093	8,61	23,21%
3 Anni	27,42	45,71	20,93	33,68	4.437	18,29	66,70%
5 Anni	21,24	45,71	13,00	29,10	4.238	24,47	115,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	45,71	1,27	2,86%	44,83	45,71	44,83	2.881
06 Mar 2025	44,44	-0,01	-0,02%	44,35	44,44	43,71	3.099
05 Mar 2025	44,45	0,68	1,55%	44,63	44,77	44,39	5.240
04 Mar 2025	43,77	-1,33	-2,95%	44,184	45,06	43,54	8.189
03 Mar 2025	45,10	1,96	4,54%	44,00	45,10	44,00	4.746
28 Feb 2025	43,14	-0,85	-1,93%	43,50	43,99	43,14	2.345
27 Feb 2025	43,99	-0,01	-0,02%	43,54	43,99	43,54	1.528
26 Feb 2025	44,00	0,60	1,38%	43,89	44,00	43,72	7.220
25 Feb 2025	43,40	0,50	1,17%	43,36	43,63	43,247	4.508
24 Feb 2025	42,90	0,36	0,85%	42,73	43,43	42,73	2.898
21 Feb 2025	42,54	0,47	1,12%	42,36	42,54	42,08	2.101
20 Feb 2025	42,07	-0,42	-0,98%	42,25	42,95	42,05	3.684
19 Feb 2025	42,485	-0,36	-0,83%	42,165	42,87	41,77	3.603
18 Feb 2025	42,84	0,38	0,89%	42,77	42,9446	42,7125	8.803
14 Feb 2025	42,46	0,55	1,31%	42,38	42,92	42,38	3.527
13 Feb 2025	41,91	-0,81	-1,90%	42,18	42,9058	41,91	3.725
12 Feb 2025	42,72	0,65	1,55%	42,53	42,72	42,22	3.902
11 Feb 2025	42,07	0,21	0,50%	42,00	42,50	41,9041	20.718
10 Feb 2025	41,86	-0,07	-0,17%	42,00	42,25	41,83	4.670