Dati storici Tav Havalimalari Holding... (PK) - TAVHY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,915	32,50	31,32	32,07	1.600	0,085	0,27%
1 Mese	27,70	32,51	26,35	29,73	2.013	4,30	15,52%
3 Mesi	31,52	32,51	24,5525	27,43	4.209	0,48	1,52%
6 Mesi	31,00	36,59	24,5525	28,88	3.487	1,00	3,23%
1 Anno	15,21	36,59	14,06	26,36	2.962	16,79	110,39%
3 Anni	9,5101	36,59	8,31	22,83	2.163	22,49	236,48%
5 Anni	18,97	36,59	7,03	19,92	2.477	13,03	68,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	32,00	0,13	0,41%	32,50	32,50	31,87	3.064
02 Dic 2024	31,8704	-0,50	-1,54%	31,32	31,8704	31,32	586
29 Nov 2024	32,3695	0,00	0,00%	32,3695	32,3695	32,3695	0
27 Nov 2024	32,3695	-0,12	-0,37%	31,915	32,50	31,915	1.149
26 Nov 2024	32,49	1,62	5,25%	32,50	32,51	32,49	2.778
25 Nov 2024	30,87	-0,29	-0,93%	32,20	32,20	30,87	2.662
22 Nov 2024	31,16	-0,90	-2,81%	31,16	31,16	31,16	174
21 Nov 2024	32,06	2,06	6,87%	31,28	32,06	31,28	1.191
20 Nov 2024	30,00	0,03	0,10%	30,00	30,00	30,00	1.207
19 Nov 2024	29,97	-1,03	-3,32%	30,10	30,10	29,97	1.539
18 Nov 2024	31,00	0,17	0,55%	30,20	32,08	30,00	1.855
15 Nov 2024	30,8319	1,78	6,13%	30,30	30,8319	30,30	944
14 Nov 2024	29,05	0,00	0,00%	29,05	29,05	29,05	0
13 Nov 2024	29,05	0,29	1,01%	28,76	29,51	28,76	1.299
12 Nov 2024	28,76	1,16	4,20%	29,32	29,35	28,76	1.310
11 Nov 2024	27,60	-0,87	-3,06%	27,60	27,60	27,60	267
08 Nov 2024	28,47	0,59	2,11%	28,055	29,04	27,80	3.128
07 Nov 2024	27,882	0,18	0,66%	29,04	29,04	27,882	447
06 Nov 2024	27,70	1,30	4,92%	27,70	27,70	26,35	10.624
05 Nov 2024	26,40	-0,99	-3,61%	26,51	26,51	26,40	608
04 Nov 2024	27,39	0,65	2,43%	27,88	27,88	27,39	412