Dati storici Trulieve Cannabis (QX) - TCNNF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,13	11,44	10,00	10,57	216.240	-0,56	-5,03%
1 Mese	12,41	13,75	10,00	11,80	449.158	-1,84	-14,83%
3 Mesi	10,465	13,75	8,03	10,70	546.822	0,105	1,00%
6 Mesi	4,22	13,75	3,79	8,61	480.780	6,35	150,47%
1 Anno	4,86	13,75	3,42	6,99	437.518	5,71	117,49%
3 Anni	38,40	45,00	3,42	14,54	384.524	-27,83	-72,47%
5 Anni	12,99	53,73	3,42	17,32	359.011	-2,42	-18,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	10,57	0,39	3,83%	10,01	10,59	10,00	199.905
25 Apr 2024	10,18	-0,68	-6,26%	10,32	10,65	10,05	274.788
24 Apr 2024	10,86	0,22	2,03%	10,56	10,95	10,25	182.406
23 Apr 2024	10,6437	0,04	0,41%	10,50	11,09	10,43	131.906
22 Apr 2024	10,60	-0,14	-1,30%	10,70	10,97	10,10	265.168
19 Apr 2024	10,74	-0,68	-5,95%	11,13	11,44	10,74	226.934
18 Apr 2024	11,42	-0,38	-3,22%	11,725	11,80	11,34	130.748
17 Apr 2024	11,80	1,10	10,28%	11,00	11,80	10,645	380.238
16 Apr 2024	10,70	-0,33	-2,99%	10,85	11,00	10,38	420.333
15 Apr 2024	11,03	-0,25	-2,17%	10,77	11,39	10,54	449.436
12 Apr 2024	11,275	-0,72	-5,97%	11,88	12,08	10,55	730.927
11 Apr 2024	11,9911	-0,11	-0,90%	12,1018	12,39	11,57	307.745
10 Apr 2024	12,10	-0,37	-2,97%	12,42	12,66	12,00	175.037
09 Apr 2024	12,47	0,21	1,71%	12,00	12,79	11,84	390.630
08 Apr 2024	12,26	-0,34	-2,70%	11,82	12,83	11,82	259.310
05 Apr 2024	12,60	1,05	9,09%	12,18	12,87	11,50	447.891
04 Apr 2024	11,55	-1,50	-11,49%	13,20	13,75	11,45	1.203.187
03 Apr 2024	13,05	0,65	5,24%	12,75	13,10	11,9774	596.976
02 Apr 2024	12,40	-0,14	-1,12%	12,94	13,20	12,15	1.370.130
01 Apr 2024	12,54	0,14	1,13%	12,41	13,10	12,10	590.204
28 Mar 2024	12,40	0,23	1,89%	12,1016	12,80	11,52	428.974