Dati storici Tencent (PK) - TCTZF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,258	47,55	43,358	46,98	15.187	2,54	5,73%
1 Mese	39,698	47,55	38,00	42,24	12.086	7,10	17,88%
3 Mesi	36,542	47,55	33,76	38,53	15.051	10,25	28,06%
6 Mesi	38,45	47,55	32,45	38,39	19.749	8,35	21,70%
1 Anno	41,77	47,55	32,45	40,03	19.380	5,03	12,03%
3 Anni	77,88	81,9221	24,73	48,11	34.184	-31,09	-39,91%
5 Anni	49,70	99,79	24,73	52,68	33.787	-2,91	-5,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	46,795	-0,76	-1,59%	46,358	47,464	46,00	3.680
02 Mag 2024	47,55	3,50	7,93%	44,70	47,55	44,70	62.196
01 Mag 2024	44,055	-0,25	-0,55%	43,358	44,055	43,358	1.776
30 Apr 2024	44,30	-0,20	-0,45%	44,55	44,55	43,925	2.917
29 Apr 2024	44,50	0,05	0,12%	44,13	44,50	44,0685	3.701
26 Apr 2024	44,445	0,85	1,96%	44,258	44,612	44,222	5.345
25 Apr 2024	43,59	0,04	0,09%	43,522	43,59	42,69	2.398
24 Apr 2024	43,55	0,96	2,25%	43,42	43,89	42,67	6.333
23 Apr 2024	42,5912	2,29	5,69%	42,00	42,60	41,37	39.732
22 Apr 2024	40,30	1,38	3,55%	40,30	41,63	40,2802	5.764
19 Apr 2024	38,92	0,29	0,75%	38,63	39,00	38,09	25.654
18 Apr 2024	38,63	0,38	1,00%	38,20	39,763	38,20	6.608
17 Apr 2024	38,248	-0,01	-0,03%	39,084	39,084	38,08	12.496
16 Apr 2024	38,258	0,16	0,42%	39,156	39,156	38,25	10.528
15 Apr 2024	38,0978	-0,51	-1,33%	38,10	39,79	38,00	5.289
12 Apr 2024	38,61	-1,03	-2,59%	40,0999	40,0999	38,50	3.588
11 Apr 2024	39,6365	0,44	1,11%	40,00	40,37	39,605	5.616
10 Apr 2024	39,20	0,44	1,15%	39,29	39,60	39,20	2.423
09 Apr 2024	38,756	-0,62	-1,58%	39,70	39,70	38,65	4.811
08 Apr 2024	39,38	-0,20	-0,51%	39,50	39,77	39,25	31.700
05 Apr 2024	39,58	0,15	0,38%	39,698	39,698	39,33	2.849