Dati storici Tencent (PK) - TCTZF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	68,4596	69,50	64,376	64,80	84.091	-1,06	-1,55%
1 Mese	59,00	69,99	57,00	64,45	32.161	8,40	14,24%
3 Mesi	52,26	69,99	45,35	55,47	32.258	15,14	28,97%
6 Mesi	48,5359	69,99	45,35	55,15	26.044	18,86	38,87%
1 Anno	37,70	69,99	35,74	51,12	26.341	29,70	78,78%
3 Anni	42,91	69,99	24,73	43,96	29.767	24,49	57,07%
5 Anni	40,05	99,79	24,73	53,54	32.663	27,35	68,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	67,40	1,62	2,46%	65,208	67,56	64,51	8.036
12 Mar 2025	65,782	-1,44	-2,14%	65,40	66,45	65,2894	22.376
11 Mar 2025	67,22	2,84	4,42%	64,50	67,22	64,50	7.856
10 Mar 2025	64,376	-3,43	-5,06%	68,84	68,84	64,376	352.704
07 Mar 2025	67,805	-1,51	-2,17%	68,4596	69,50	67,388	29.482
06 Mar 2025	69,31	2,06	3,06%	69,30	69,99	67,8903	15.074
05 Mar 2025	67,25	4,82	7,72%	66,422	67,55	65,00	11.386
04 Mar 2025	62,428	1,34	2,19%	62,37	63,50	62,37	2.968
03 Mar 2025	61,09	-0,98	-1,57%	62,3302	62,3302	61,09	18.458
28 Feb 2025	62,066	-1,43	-2,26%	61,30	62,066	61,23	4.708
27 Feb 2025	63,50	-0,15	-0,24%	63,325	63,6675	63,09	2.527
26 Feb 2025	63,65	1,40	2,24%	63,65	64,722	63,65	11.976
25 Feb 2025	62,254	0,96	1,57%	61,33	62,66	59,06	7.368
24 Feb 2025	61,29	-5,33	-8,00%	63,484	63,484	61,29	9.823
21 Feb 2025	66,62	1,50	2,30%	66,00	67,40	66,00	11.644
20 Feb 2025	65,1243	1,81	2,86%	64,00	66,25	63,0534	10.893
19 Feb 2025	63,312	-0,73	-1,14%	63,00	63,57	63,00	11.024
18 Feb 2025	64,04	2,34	3,79%	66,00	66,00	63,96	28.974
14 Feb 2025	61,70	4,07	7,07%	59,00	61,70	57,00	43.782