Dati storici Tokyo Gas (PK) - TKGSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,55	14,40	13,42	14,30	9.032	0,50	3,69%
1 Mese	13,78	14,40	12,50	14,00	7.430	0,27	1,96%
3 Mesi	12,77	16,69	12,45	14,30	10.081	1,28	10,02%
6 Mesi	11,675	16,69	10,0495	13,09	8.547	2,38	20,34%
1 Anno	10,538	16,69	10,04	12,00	9.416	3,51	33,33%
3 Anni	9,86	16,69	8,28	10,87	8.619	4,19	42,49%
5 Anni	11,13	16,69	7,91	10,74	6.129	2,92	26,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	14,12	0,34	2,47%	13,68	14,40	13,68	6.744
06 Feb 2025	13,78	-0,49	-3,43%	14,09	14,152	13,78	1.036
05 Feb 2025	14,27	0,16	1,13%	14,176	14,27	14,176	1.167
04 Feb 2025	14,11	-0,29	-2,01%	13,42	14,40	13,42	7.056
03 Feb 2025	14,40	0,39	2,78%	13,55	14,40	13,55	29.159
31 Gen 2025	14,01	0,45	3,28%	13,65	14,03	13,65	9.450
30 Gen 2025	13,565	0,81	6,38%	13,565	13,565	13,565	804
29 Gen 2025	12,752	0,25	2,02%	13,56	13,56	12,752	510
28 Gen 2025	12,50	-0,71	-5,37%	13,51	13,51	12,50	1.553
27 Gen 2025	13,21	0,56	4,43%	12,65	13,21	12,60	1.658
24 Gen 2025	12,65	-0,68	-5,10%	12,65	12,65	12,65	548
23 Gen 2025	13,33	0,50	3,90%	12,8875	13,33	12,8875	1.144
22 Gen 2025	12,83	-0,53	-3,99%	13,61	13,63	12,83	1.375
21 Gen 2025	13,363	-0,32	-2,34%	13,421	14,36	12,92	1.339
17 Gen 2025	13,6833	-0,22	-1,56%	13,55	14,37	13,55	1.079
16 Gen 2025	13,90	-0,46	-3,20%	13,90	13,90	13,5791	68.556
15 Gen 2025	14,36	0,67	4,92%	12,70	14,36	12,70	694
14 Gen 2025	13,686	-0,71	-4,96%	13,686	13,686	13,686	488
13 Gen 2025	14,40	0,36	2,58%	13,78	14,40	13,32	6.801
10 Gen 2025	14,0375	-0,31	-2,18%	13,4802	14,0375	13,4802	976