Dati storici Tokio Marine (PK) - TKOMF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,20	40,12	34,57	37,76	707	1,92	5,03%
1 Mese	34,06	40,12	33,70	37,19	5.550	6,06	17,79%
3 Mesi	39,20	40,29	33,70	37,33	3.157	0,92	2,35%
6 Mesi	35,13	43,96	31,12	36,90	2.817	4,99	14,20%
1 Anno	24,57	43,96	23,70	32,08	3.789	15,55	63,29%
3 Anni	50,80	62,80	17,34	28,29	3.812	-10,68	-21,02%
5 Anni	55,1244	62,80	17,34	32,83	3.708	-15,00	-27,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	40,12	0,00	0,00%	40,12	40,12	40,12	0
25 Nov 2024	40,12	1,03	2,63%	39,96	40,12	39,96	368
22 Nov 2024	39,09	2,87	7,94%	34,57	39,09	34,57	309
21 Nov 2024	36,2155	-1,98	-5,20%	36,2155	36,2155	36,2155	1.120
20 Nov 2024	38,20	2,05	5,67%	38,20	38,20	38,20	1.030
19 Nov 2024	36,15	0,00	0,00%	36,15	36,15	36,15	0
18 Nov 2024	36,15	0,51	1,43%	36,45	36,45	36,15	567
15 Nov 2024	35,64	0,00	0,00%	35,64	35,64	35,64	0
14 Nov 2024	35,64	0,00	0,00%	35,64	35,64	35,64	0
13 Nov 2024	35,64	-2,88	-7,46%	35,64	35,64	35,64	196
12 Nov 2024	38,515	2,03	5,55%	38,515	38,515	38,515	28.064
11 Nov 2024	36,49	0,00	0,00%	36,49	36,49	36,49	0
08 Nov 2024	36,49	0,15	0,41%	36,49	36,49	36,49	123
07 Nov 2024	36,34	0,84	2,37%	36,34	36,34	36,34	38.333
06 Nov 2024	35,50	0,84	2,42%	35,53	39,19	35,50	497
05 Nov 2024	34,66	0,96	2,85%	34,66	34,66	34,66	713
04 Nov 2024	33,70	-0,20	-0,59%	33,86	33,86	33,70	487
01 Nov 2024	33,90	-4,45	-11,60%	34,06	34,06	33,90	339
31 Ott 2024	38,35	0,00	0,00%	38,35	38,35	38,35	0
30 Ott 2024	38,35	0,00	0,00%	38,35	38,35	38,35	0
29 Ott 2024	38,35	2,28	6,32%	38,35	38,51	34,52	778
28 Ott 2024	36,07	1,84	5,38%	34,18	36,07	34,18	466