Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 31,57 | -0,10 | -0,32% | 31,70 | 31,7825 | 31,57 | 28.941 |
| 16 Mag 2024 | 31,6725 | -0,34 | -1,05% | 32,81 | 32,81 | 31,67 | 37.524 |
| 15 Mag 2024 | 32,01 | 0,08 | 0,25% | 32,00 | 32,50 | 31,85 | 22.119 |
| 14 Mag 2024 | 31,93 | -0,62 | -1,90% | 32,60 | 32,60 | 31,71 | 86.617 |
| 13 Mag 2024 | 32,55 | -0,32 | -0,97% | 33,24 | 33,24 | 31,664 | 151.145 |
| 10 Mag 2024 | 32,87 | 0,12 | 0,36% | 34,00 | 34,00 | 31,89 | 52.693 |
| 09 Mag 2024 | 32,7528 | 0,74 | 2,30% | 32,505 | 32,77 | 32,505 | 34.580 |
| 08 Mag 2024 | 32,015 | -0,67 | -2,03% | 32,00 | 32,05 | 31,924 | 26.784 |
| 07 Mag 2024 | 32,68 | -0,41 | -1,24% | 33,60 | 33,60 | 32,58 | 33.566 |
| 06 Mag 2024 | 33,09 | 0,15 | 0,46% | 32,32 | 33,20 | 32,32 | 41.881 |
| 03 Mag 2024 | 32,94 | 0,39 | 1,20% | 32,805 | 32,94 | 32,69 | 25.028 |
| 02 Mag 2024 | 32,55 | 0,97 | 3,07% | 32,54 | 32,57 | 32,352 | 67.728 |
| 01 Mag 2024 | 31,58 | 0,02 | 0,06% | 31,525 | 31,80 | 31,42 | 31.319 |
| 30 Apr 2024 | 31,56 | -0,23 | -0,72% | 32,70 | 32,70 | 31,188 | 105.409 |
| 29 Apr 2024 | 31,79 | 0,22 | 0,70% | 31,6889 | 31,97 | 31,49 | 43.231 |
| 26 Apr 2024 | 31,57 | 0,70 | 2,27% | 32,052 | 32,052 | 31,346 | 62.184 |
| 25 Apr 2024 | 30,87 | -0,66 | -2,09% | 30,635 | 30,892 | 30,59 | 34.038 |
| 24 Apr 2024 | 31,53 | 0,17 | 0,54% | 31,6175 | 31,635 | 31,38 | 74.809 |
| 23 Apr 2024 | 31,36 | 0,55 | 1,79% | 30,09 | 31,36 | 30,09 | 36.485 |
| 22 Apr 2024 | 30,81 | 0,44 | 1,45% | 30,01 | 31,06 | 30,01 | 40.790 |
| 19 Apr 2024 | 30,37 | 0,12 | 0,40% | 30,09 | 30,60 | 30,09 | 35.766 |
| 18 Apr 2024 | 30,25 | 0,42 | 1,41% | 30,00 | 30,32 | 30,00 | 106.928 |
| 17 Apr 2024 | 29,83 | -0,23 | -0,77% | 30,00 | 30,00 | 29,644 | 53.028 |
| 16 Apr 2024 | 30,06 | -1,28 | -4,08% | 30,79 | 30,79 | 29,99 | 46.375 |
| 15 Apr 2024 | 31,34 | 0,52 | 1,69% | 31,22 | 31,75 | 31,22 | 31.959 |
| 12 Apr 2024 | 30,82 | -0,52 | -1,66% | 31,00 | 31,14 | 30,77 | 34.309 |
| 11 Apr 2024 | 31,34 | 0,29 | 0,93% | 32,19 | 32,19 | 31,02 | 50.873 |
| 10 Apr 2024 | 31,05 | -0,54 | -1,72% | 30,71 | 31,05 | 30,68 | 73.223 |
| 09 Apr 2024 | 31,592 | -0,12 | -0,37% | 32,82 | 32,82 | 31,592 | 31.483 |
| 08 Apr 2024 | 31,71 | 0,38 | 1,21% | 31,77 | 31,87 | 31,65 | 64.816 |
| 05 Apr 2024 | 31,33 | 0,20 | 0,64% | 30,81 | 31,55 | 30,81 | 102.894 |
| 04 Apr 2024 | 31,13 | 0,13 | 0,42% | 32,42 | 32,42 | 31,03 | 95.986 |
| 03 Apr 2024 | 31,00 | 0,19 | 0,62% | 31,55 | 31,55 | 29,81 | 235.890 |
| 02 Apr 2024 | 30,81 | 0,21 | 0,69% | 30,50 | 30,82 | 29,81 | 139.414 |
| 01 Apr 2024 | 30,60 | -0,77 | -2,45% | 29,81 | 30,662 | 29,81 | 169.425 |
| 28 Mar 2024 | 31,37 | 0,16 | 0,51% | 30,27 | 31,94 | 30,27 | 34.568 |
| 27 Mar 2024 | 31,21 | -0,14 | -0,45% | 31,092 | 31,35 | 30,97 | 35.300 |
| 26 Mar 2024 | 31,35 | 0,56 | 1,82% | 30,30 | 31,56 | 30,30 | 138.844 |
| 25 Mar 2024 | 30,79 | -0,68 | -2,16% | 30,895 | 31,486 | 30,11 | 202.276 |
| 22 Mar 2024 | 31,47 | -0,43 | -1,35% | 31,50 | 32,29 | 31,47 | 78.359 |
| 21 Mar 2024 | 31,90 | 0,44 | 1,40% | 32,70 | 32,70 | 31,60 | 37.723 |
| 20 Mar 2024 | 31,46 | 0,37 | 1,19% | 31,20 | 31,46 | 31,09 | 33.194 |
| 19 Mar 2024 | 31,09 | 0,35 | 1,14% | 31,245 | 31,58 | 30,83 | 59.515 |
| 18 Mar 2024 | 30,74 | 0,42 | 1,39% | 30,20 | 30,90 | 30,20 | 38.642 |
| 15 Mar 2024 | 30,32 | 0,27 | 0,90% | 29,52 | 30,705 | 29,52 | 37.379 |
| 14 Mar 2024 | 30,05 | 0,07 | 0,23% | 30,4535 | 30,4535 | 29,84 | 55.259 |
| 13 Mar 2024 | 29,98 | -0,15 | -0,50% | 29,65 | 30,475 | 29,65 | 69.052 |
| 12 Mar 2024 | 30,13 | -0,02 | -0,07% | 30,10 | 30,53 | 29,80 | 72.471 |
| 11 Mar 2024 | 30,15 | -0,94 | -3,02% | 31,02 | 31,02 | 30,04 | 68.642 |
| 08 Mar 2024 | 31,09 | 0,46 | 1,50% | 31,00 | 31,23 | 30,7225 | 112.875 |
| 07 Mar 2024 | 30,63 | 0,84 | 2,82% | 29,48 | 30,695 | 29,48 | 205.766 |
| 06 Mar 2024 | 29,79 | 0,49 | 1,69% | 28,72 | 30,46 | 28,72 | 35.657 |
| 05 Mar 2024 | 29,2963 | -0,19 | -0,66% | 29,70 | 29,70 | 28,55 | 30.530 |
| 04 Mar 2024 | 29,49 | -0,32 | -1,07% | 29,73 | 30,48 | 29,38 | 35.622 |
| 01 Mar 2024 | 29,81 | 0,58 | 1,98% | 30,00 | 30,00 | 29,1625 | 128.092 |
| 29 Feb 2024 | 29,23 | -0,80 | -2,66% | 29,61 | 29,61 | 29,113 | 39.931 |
| 28 Feb 2024 | 30,03 | 0,97 | 3,34% | 29,32 | 30,06 | 28,99 | 46.379 |
| 27 Feb 2024 | 29,06 | 0,19 | 0,66% | 28,30 | 29,10 | 28,29 | 53.365 |
| 26 Feb 2024 | 28,87 | 0,03 | 0,10% | 29,787 | 29,787 | 28,81 | 48.247 |
| 23 Feb 2024 | 28,84 | -0,11 | -0,38% | 29,71 | 29,71 | 28,78 | 27.607 |
| 22 Feb 2024 | 28,95 | 0,21 | 0,73% | 28,53 | 28,95 | 28,53 | 274.842 |
| 21 Feb 2024 | 28,74 | -0,51 | -1,74% | 28,73 | 29,31 | 28,68 | 115.176 |
| 20 Feb 2024 | 29,25 | -0,47 | -1,58% | 29,32 | 30,18 | 29,14 | 34.853 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
