Dati storici Takeda Pharmaceutical (PK) - TKPHF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,54	26,83	25,54	25,59	47.662	1,10	4,31%
1 Mese	26,53	27,10	25,04	25,59	21.541	0,11	0,41%
3 Mesi	29,002	30,90	25,04	26,08	11.643	-2,36	-8,14%
6 Mesi	29,09	30,90	25,04	26,90	8.590	-2,45	-8,42%
1 Anno	32,04	32,762	25,04	28,97	24.294	-5,40	-16,85%
3 Anni	34,46	34,94	25,04	29,84	43.243	-7,82	-22,69%
5 Anni	35,73	42,00	25,04	32,38	36.502	-9,09	-25,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	26,64	0,62	2,38%	26,64	26,64	26,64	383
14 Mag 2024	26,02	-0,21	-0,80%	26,40	26,804	26,02	11.173
13 Mag 2024	26,23	-0,60	-2,24%	26,23	26,23	26,23	3.253
10 Mag 2024	26,83	0,00	0,00%	26,83	26,83	26,83	0
09 Mag 2024	26,83	1,29	5,05%	26,83	26,83	26,83	814
08 Mag 2024	25,54	-1,08	-4,04%	25,54	25,54	25,54	175.409
07 Mag 2024	26,616	0,00	0,00%	26,616	26,616	26,616	0
06 Mag 2024	26,616	0,00	0,00%	26,616	26,616	26,616	0
03 Mag 2024	26,616	0,00	0,00%	26,616	26,616	26,616	0
02 Mag 2024	26,616	0,00	0,00%	26,616	26,616	26,616	0
01 Mag 2024	26,616	0,56	2,15%	27,10	27,10	26,616	831
30 Apr 2024	26,055	0,00	0,00%	26,055	26,055	26,055	26
29 Apr 2024	26,055	0,00	0,00%	26,055	26,055	26,055	0
26 Apr 2024	26,055	1,02	4,05%	26,055	26,055	26,055	111
25 Apr 2024	25,04	-0,73	-2,83%	25,04	25,04	25,04	100
24 Apr 2024	25,77	0,00	0,00%	25,77	25,77	25,77	0
23 Apr 2024	25,77	0,00	0,00%	25,77	25,77	25,77	0
22 Apr 2024	25,77	0,00	0,00%	25,77	25,77	25,77	0
19 Apr 2024	25,77	-1,12	-4,17%	26,53	26,53	25,77	2.152
18 Apr 2024	26,89	0,00	0,00%	26,89	26,89	26,89	0
17 Apr 2024	26,89	0,00	0,00%	26,89	26,89	26,89	0
16 Apr 2024	26,89	0,00	0,00%	26,89	26,89	26,89	0