Dati storici Torex Gold Resources (PK) - TORXF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,95	24,24	22,67	23,58	36.530	0,245	1,02%
1 Mese	20,00	24,24	18,70	21,50	29.531	4,20	20,98%
3 Mesi	21,33	24,24	18,49	20,47	38.886	2,87	13,43%
6 Mesi	16,65	24,24	16,65	20,03	38.115	7,55	45,32%
1 Anno	9,66	24,24	9,46	17,12	39.604	14,54	150,47%
3 Anni	10,60	24,24	5,75	13,59	33.117	13,60	128,25%
5 Anni	13,56	24,24	5,75	13,35	38.474	10,64	78,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	24,195	0,41	1,75%	23,95	24,24	23,91	30.601
12 Feb 2025	23,78	-0,14	-0,56%	23,85	24,24	23,485	36.829
11 Feb 2025	23,915	0,70	2,99%	23,23	24,00	23,23	71.517
10 Feb 2025	23,22	0,05	0,22%	23,17	23,95	22,75	25.906
07 Feb 2025	23,17	0,07	0,30%	23,2487	23,31	22,8797	25.229
06 Feb 2025	23,10	-0,06	-0,24%	23,95	23,95	22,67	23.169
05 Feb 2025	23,156	0,69	3,05%	22,50	23,835	22,45	19.051
04 Feb 2025	22,47	0,76	3,50%	21,8237	22,47	21,8237	24.427
03 Feb 2025	21,71	0,48	2,26%	20,87	21,8545	20,75	14.813
31 Gen 2025	21,23	-0,04	-0,19%	21,18	21,70	21,18	23.731
30 Gen 2025	21,27	0,62	3,00%	21,2515	21,60	21,22	12.572
29 Gen 2025	20,65	0,12	0,58%	20,67	20,81	20,512	23.391
28 Gen 2025	20,53	0,30	1,48%	19,40	20,57	19,40	5.524
27 Gen 2025	20,23	-0,91	-4,30%	19,67	20,83	19,67	15.448
24 Gen 2025	21,14	0,94	4,65%	20,18	21,4885	19,50	18.562
23 Gen 2025	20,20	-0,07	-0,32%	20,0176	20,22	19,65	26.888
22 Gen 2025	20,265	-0,15	-0,73%	20,5684	20,7425	20,265	27.155
21 Gen 2025	20,414	1,18	6,12%	18,70	20,45	18,70	58.207
17 Gen 2025	19,237	0,01	0,04%	18,815	19,475	18,815	25.135
16 Gen 2025	19,23	-0,95	-4,70%	20,00	20,08	19,23	83.532
15 Gen 2025	20,1786	0,02	0,12%	20,32	20,49	20,11	33.439
14 Gen 2025	20,155	0,39	1,96%	19,72	20,48	19,70	32.004