Dati storici Topaz Energy (PK) - TPZEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,115	19,15	18,53	18,94	2.657	-0,555	-2,90%
1 Mese	18,205	19,91	16,88	19,07	2.598	0,355	1,95%
3 Mesi	19,335	21,12	16,88	19,67	4.315	-0,775	-4,01%
6 Mesi	18,25	21,12	16,88	19,44	2.889	0,31	1,70%
1 Anno	14,45	21,12	13,77	17,55	2.897	4,11	28,44%
3 Anni	15,0638	21,12	12,91	16,13	4.471	3,50	23,21%
5 Anni	11,9191	21,12	9,57	15,39	4.614	6,64	55,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Gen 2025	18,56	-0,21	-1,12%	18,7551	18,7551	18,53	994
16 Gen 2025	18,77	-0,08	-0,42%	18,831	18,831	18,77	405
15 Gen 2025	18,85	0,08	0,40%	18,91	19,0042	18,85	2.482
14 Gen 2025	18,775	-0,11	-0,58%	18,775	18,775	18,775	254
13 Gen 2025	18,885	-0,22	-1,14%	19,14	19,15	18,885	6.091
10 Gen 2025	19,103	-0,37	-1,92%	19,115	19,12	18,97	4.053
08 Gen 2025	19,476	-0,26	-1,34%	19,462	19,51	19,46	7.334
07 Gen 2025	19,74	0,00	0,00%	19,8805	19,8805	19,6875	2.770
06 Gen 2025	19,74	0,19	0,98%	19,91	19,91	19,74	1.474
03 Gen 2025	19,548	0,00	0,01%	19,365	19,548	19,365	1.671
02 Gen 2025	19,5466	0,35	1,81%	19,53	19,60	19,53	656
31 Dic 2024	19,20	0,05	0,26%	19,265	19,265	19,20	4.782
30 Dic 2024	19,15	0,47	2,52%	17,75	19,2105	17,75	3.274
27 Dic 2024	18,68	0,24	1,30%	18,6538	18,68	18,56	1.920
26 Dic 2024	18,44	-0,40	-2,14%	17,63	18,44	16,88	1.592
24 Dic 2024	18,844	0,54	2,97%	18,29	18,844	18,29	350
23 Dic 2024	18,2997	0,04	0,22%	18,17	18,2997	18,015	1.401
20 Dic 2024	18,26	-0,06	-0,35%	18,205	18,30	18,135	3.660
19 Dic 2024	18,3235	0,17	0,96%	18,195	18,3235	18,195	406
18 Dic 2024	18,15	-0,25	-1,37%	18,4405	18,4405	18,15	7.611