Dati storici Terumo (PK) - TRUMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,375	20,18	18,30	19,15	408.430	-0,885	-4,57%
1 Mese	19,63	20,18	18,24	19,13	266.362	-1,14	-5,81%
3 Mesi	20,535	21,22	18,24	19,40	138.664	-2,05	-9,96%
6 Mesi	14,06	21,22	14,06	18,96	164.641	4,43	31,51%
1 Anno	17,032	21,22	14,06	18,63	101.329	1,46	8,56%
3 Anni	19,19	21,22	12,555	16,71	70.993	-0,70	-3,65%
5 Anni	18,095	25,265	12,555	17,16	51.170	0,395	2,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Feb 2025	18,49	-0,17	-0,91%	18,30	18,57	18,30	122.349
31 Gen 2025	18,66	-0,88	-4,50%	18,885	19,0046	18,50	910.883
30 Gen 2025	19,54	0,03	0,15%	19,54	19,68	19,33	932.567
29 Gen 2025	19,51	-0,12	-0,61%	18,92	19,64	18,92	57.249
28 Gen 2025	19,63	0,13	0,67%	19,845	20,18	19,56	63.169
27 Gen 2025	19,50	-0,07	-0,36%	19,375	19,61	19,26	78.282
24 Gen 2025	19,57	0,26	1,35%	19,7565	20,15	19,55	132.609
23 Gen 2025	19,31	-0,05	-0,26%	19,146	19,312	18,99	88.916
22 Gen 2025	19,36	0,44	2,33%	18,70	19,46	18,70	971.990
21 Gen 2025	18,92	0,15	0,80%	18,855	18,98	18,80	245.543
17 Gen 2025	18,77	-0,18	-0,95%	18,815	18,915	18,72	104.495
16 Gen 2025	18,95	-0,16	-0,84%	19,25	19,25	18,89	530.221
15 Gen 2025	19,11	0,21	1,11%	18,24	19,11	18,24	84.955
14 Gen 2025	18,90	0,14	0,75%	18,93	19,05	18,89	140.301
13 Gen 2025	18,76	-0,04	-0,21%	18,84	19,24	18,67	96.427
10 Gen 2025	18,80	-0,21	-1,10%	19,6599	19,6599	18,7125	69.806
08 Gen 2025	19,01	0,17	0,90%	18,70	19,04	18,628	77.633
07 Gen 2025	18,8408	-0,29	-1,51%	19,25	19,25	18,84	125.482
06 Gen 2025	19,13	-0,23	-1,19%	19,63	19,63	19,10	83.995