Dati storici Terumo (PK) - TRUMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,90	18,75	17,83	18,16	114.304	0,50	2,79%
1 Mese	17,91	18,75	17,0801	17,90	170.638	0,49	2,74%
3 Mesi	19,60	20,18	17,0801	18,67	173.956	-1,20	-6,12%
6 Mesi	18,48	21,22	17,0801	18,97	149.414	-0,08	-0,43%
1 Anno	19,17	21,22	14,06	18,54	114.696	-0,77	-4,02%
3 Anni	14,425	21,22	12,555	16,84	73.271	3,98	27,56%
5 Anni	14,92	25,265	12,555	17,21	54.491	3,48	23,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	18,40	0,55	3,08%	18,75	18,75	18,26	69.524
11 Mar 2025	17,85	-0,19	-1,05%	18,75	18,75	17,83	135.567
10 Mar 2025	18,04	-0,05	-0,28%	18,1475	18,1772	17,97	120.541
07 Mar 2025	18,09	-0,43	-2,32%	18,08	18,15	17,99	112.848
06 Mar 2025	18,52	0,27	1,51%	17,90	18,65	17,90	133.039
05 Mar 2025	18,245	0,60	3,37%	18,10	18,29	17,75	173.621
04 Mar 2025	17,65	-0,23	-1,29%	17,89	17,894	17,36	617.111
03 Mar 2025	17,88	0,12	0,68%	18,02	18,096	17,86	222.472
28 Feb 2025	17,76	0,21	1,20%	17,69	17,78	17,63	159.070
27 Feb 2025	17,55	-0,24	-1,35%	17,665	17,75	17,55	83.947
26 Feb 2025	17,79	0,09	0,51%	17,85	17,95	17,79	132.174
25 Feb 2025	17,70	0,15	0,85%	17,13	17,85	17,13	160.064
24 Feb 2025	17,55	-0,10	-0,57%	17,37	17,722	17,37	250.367
21 Feb 2025	17,65	-0,12	-0,68%	17,0801	17,73	17,0801	107.195
20 Feb 2025	17,77	-0,19	-1,06%	17,80	17,826	17,73	88.046
19 Feb 2025	17,96	-0,37	-2,02%	18,015	18,015	17,90	168.061
18 Feb 2025	18,33	0,12	0,66%	18,3645	18,41	18,33	255.341
14 Feb 2025	18,21	0,15	0,83%	18,34	18,40	18,19	138.110
13 Feb 2025	18,06	0,01	0,06%	17,91	18,45	17,81	115.025