Dati storici Toyo Suisan Kaisaha (PK) - TSUKY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,605	62,52	56,547	59,03	74	-3,29	-5,42%
1 Mese	62,4486	63,78	53,55	55,81	421	-5,13	-8,21%
3 Mesi	66,47	71,64	53,55	58,89	204	-9,15	-13,77%
6 Mesi	62,4865	77,36	53,55	61,42	154	-5,17	-8,27%
1 Anno	58,14	77,36	53,55	63,38	216	-0,82	-1,41%
3 Anni	39,14	77,36	29,69	49,15	304	18,18	46,45%
5 Anni	34,82	77,36	29,69	48,32	426	22,50	64,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	58,8709	1,07	1,85%	58,22	61,23	56,547	81
03 Mar 2025	57,80	0,81	1,42%	59,9558	60,22	57,80	108
28 Feb 2025	56,99	-5,53	-8,85%	61,80	61,80	56,99	22
27 Feb 2025	62,52	2,52	4,20%	60,028	62,52	60,028	14
26 Feb 2025	60,00	2,51	4,37%	60,605	60,605	58,22	147
25 Feb 2025	57,49	-0,03	-0,05%	59,765	59,855	57,49	99
24 Feb 2025	57,52	-1,04	-1,78%	59,7744	60,0978	57,52	184
21 Feb 2025	58,5605	-0,08	-0,14%	60,3869	62,63	57,83	60
20 Feb 2025	58,64	-5,14	-8,06%	63,56	63,56	58,64	87
19 Feb 2025	63,78	9,03	16,49%	61,63	63,78	58,74	57
18 Feb 2025	54,75	1,20	2,24%	57,24	57,3132	54,75	4.151
14 Feb 2025	53,55	-2,97	-5,25%	55,9813	56,1261	53,55	138
13 Feb 2025	56,52	0,15	0,27%	57,5078	59,445	56,52	86
12 Feb 2025	56,37	-5,68	-9,16%	57,635	60,40	56,37	2.607
11 Feb 2025	62,054	-0,39	-0,62%	59,8149	62,054	59,8149	11
10 Feb 2025	62,44	3,45	5,85%	58,499	62,44	57,80	21
07 Feb 2025	58,99	0,04	0,07%	59,712	61,385	58,99	44
06 Feb 2025	58,95	-1,10	-1,83%	59,57	61,4492	58,95	34
05 Feb 2025	60,05	1,48	2,53%	62,4486	62,4486	60,05	46