Dati storici TravelSky Technology (PK) - TSYHY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,4025	14,82	13,35	13,86	3.405	0,3075	2,29%
1 Mese	13,689	14,82	12,63	13,40	4.084	0,021	0,15%
3 Mesi	11,584	17,39	11,42	14,35	5.896	2,13	18,35%
6 Mesi	12,94	17,39	10,17	12,50	7.844	0,77	5,95%
1 Anno	17,375	17,45	9,50	12,42	7.599	-3,67	-21,09%
3 Anni	17,052	23,53	9,50	15,20	5.719	-3,34	-19,60%
5 Anni	24,15	27,30	9,50	17,19	5.519	-10,44	-43,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Dic 2024	13,71	-0,09	-0,62%	13,70	13,71	13,6225	7.737
10 Dic 2024	13,795	-0,83	-5,64%	13,7675	13,795	13,75	4.267
09 Dic 2024	14,62	0,58	4,13%	14,63	14,82	14,62	3.334
06 Dic 2024	14,04	0,55	4,04%	14,095	14,141	14,04	2.781
05 Dic 2024	13,495	0,07	0,56%	13,4425	13,521	13,43	3.247
04 Dic 2024	13,42	-0,20	-1,43%	13,4025	13,42	13,35	3.397
03 Dic 2024	13,615	0,05	0,41%	13,411	13,615	13,04	2.435
02 Dic 2024	13,56	-0,04	-0,26%	13,709	13,723	13,0855	13.812
29 Nov 2024	13,595	0,60	4,64%	13,284	13,67	13,284	3.933
27 Nov 2024	12,992	0,32	2,50%	12,985	12,9955	12,95	1.970
26 Nov 2024	12,675	-0,22	-1,71%	12,67	12,675	12,63	2.513
25 Nov 2024	12,895	-0,04	-0,31%	12,858	12,902	12,83	2.648
22 Nov 2024	12,935	-0,13	-0,98%	12,902	12,935	12,902	2.203
21 Nov 2024	13,0625	-0,31	-2,30%	12,804	13,17	12,804	2.705
20 Nov 2024	13,37	0,25	1,94%	13,3055	13,37	13,26	1.798
19 Nov 2024	13,115	-0,09	-0,64%	13,0855	13,22	13,0855	1.596
18 Nov 2024	13,20	0,12	0,93%	12,69	13,31	12,69	6.402
15 Nov 2024	13,078	-0,13	-0,97%	13,019	13,078	12,95	11.349
14 Nov 2024	13,2065	-0,45	-3,28%	13,24	13,24	13,15	4.162
13 Nov 2024	13,655	-0,32	-2,30%	13,689	13,689	13,638	3.037
12 Nov 2024	13,976	-0,44	-3,03%	14,0285	14,0285	13,92	3.426