Dati storici TotalEnergies (PK) - TTFNF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,83	64,76	60,83	61,52	87.231	3,93	6,46%
1 Mese	61,69	64,76	59,29	61,16	34.193	3,07	4,98%
3 Mesi	54,50	64,76	53,74	59,68	22.099	10,26	18,83%
6 Mesi	69,70	71,74	52,09	58,79	31.798	-4,94	-7,09%
1 Anno	68,60	75,39	52,09	65,18	40.205	-3,84	-5,60%
3 Anni	51,25	75,39	42,96	61,38	36.901	13,51	26,36%
5 Anni	24,91	75,39	22,80	56,39	31.338	39,85	159,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	64,76	1,60	2,53%	63,57	64,76	63,57	95.383
18 Mar 2025	63,16	0,50	0,80%	63,37	63,57	63,1385	2.171
17 Mar 2025	62,66	-0,18	-0,28%	62,8099	63,07	62,66	124.292
14 Mar 2025	62,835	1,05	1,69%	62,70	63,04	62,35	7.312
13 Mar 2025	61,79	0,79	1,30%	62,33	62,33	61,74	1.985
12 Mar 2025	61,00	-0,42	-0,68%	60,83	62,26	60,83	300.394
11 Mar 2025	61,42	1,17	1,94%	61,51	61,56	61,13	2.664
10 Mar 2025	60,25	-2,37	-3,78%	62,17	62,17	60,25	5.850
07 Mar 2025	62,62	2,54	4,23%	61,06	62,62	60,43	3.842
06 Mar 2025	60,08	-0,67	-1,10%	61,45	61,45	60,08	3.808
05 Mar 2025	60,75	1,46	2,46%	61,33	61,33	60,06	123.089
04 Mar 2025	59,29	-0,78	-1,30%	59,64	60,52	59,29	1.987
03 Mar 2025	60,07	0,36	0,60%	61,65	61,65	60,07	4.847
28 Feb 2025	59,71	-0,78	-1,29%	59,975	60,33	59,71	1.702
27 Feb 2025	60,49	0,49	0,82%	59,79	60,75	59,79	3.301
26 Feb 2025	60,00	-0,60	-0,98%	60,43	61,10	59,73	73.603
25 Feb 2025	60,595	-0,17	-0,27%	60,37	60,595	60,12	1.521
24 Feb 2025	60,76	-0,16	-0,25%	60,66	61,21	60,53	7.779
21 Feb 2025	60,915	-0,96	-1,54%	60,85	61,05	60,85	8.228
20 Feb 2025	61,87	1,00	1,64%	61,25	61,87	61,25	2.708