Dati storici TotalEnergies (PK) - TTFNF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,45	62,62	60,08	61,00	63.312	0,34	0,55%
1 Mese	60,50	62,62	59,29	60,87	33.140	1,29	2,13%
3 Mesi	54,47	62,62	52,09	58,97	20.901	7,32	13,44%
6 Mesi	68,16	71,74	52,09	59,08	32.413	-6,37	-9,35%
1 Anno	67,3399	75,39	52,09	65,25	40.066	-5,55	-8,24%
3 Anni	49,50	75,39	42,96	61,37	36.731	12,29	24,83%
5 Anni	28,92	75,39	21,68	56,35	31.244	32,87	113,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	61,79	0,79	1,30%	62,33	62,33	61,74	1.985
12 Mar 2025	61,00	-0,42	-0,68%	60,83	62,26	60,83	300.394
11 Mar 2025	61,42	1,17	1,94%	61,51	61,56	61,13	2.664
10 Mar 2025	60,25	-2,37	-3,78%	62,17	62,17	60,25	5.850
07 Mar 2025	62,62	2,54	4,23%	61,06	62,62	60,43	3.842
06 Mar 2025	60,08	-0,67	-1,10%	61,45	61,45	60,08	3.808
05 Mar 2025	60,75	1,46	2,46%	61,33	61,33	60,06	123.089
04 Mar 2025	59,29	-0,78	-1,30%	59,64	60,52	59,29	1.987
03 Mar 2025	60,07	0,36	0,60%	61,65	61,65	60,07	4.847
28 Feb 2025	59,71	-0,78	-1,29%	59,975	60,33	59,71	1.702
27 Feb 2025	60,49	0,49	0,82%	59,79	60,75	59,79	3.301
26 Feb 2025	60,00	-0,60	-0,98%	60,43	61,10	59,73	73.603
25 Feb 2025	60,595	-0,17	-0,27%	60,37	60,595	60,12	1.521
24 Feb 2025	60,76	-0,16	-0,25%	60,66	61,21	60,53	7.779
21 Feb 2025	60,915	-0,96	-1,54%	60,85	61,05	60,85	8.228
20 Feb 2025	61,87	1,00	1,64%	61,25	61,87	61,25	2.708
19 Feb 2025	60,87	-0,67	-1,09%	61,69	61,69	60,65	2.780
18 Feb 2025	61,54	0,20	0,33%	61,27	62,34	61,27	7.700
14 Feb 2025	61,34	-0,06	-0,10%	62,44	62,44	61,34	7.865