Dati storici TotalEnergies (PK) - TTFNF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,19	61,82	59,82	60,29	3.835	-0,05	-0,08%
1 Mese	58,81	61,82	56,93	58,93	9.621	2,33	3,96%
3 Mesi	59,80	61,82	52,09	56,39	38.977	1,34	2,24%
6 Mesi	66,58	71,74	52,09	58,96	27.269	-5,44	-8,17%
1 Anno	63,89	75,39	52,09	65,53	39.000	-2,75	-4,30%
3 Anni	56,65	75,39	42,96	60,82	38.170	4,49	7,93%
5 Anni	48,2772	75,39	21,68	56,03	31.437	12,86	26,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	60,84	-0,16	-0,26%	60,75	61,82	60,75	3.768
11 Feb 2025	61,00	1,18	1,97%	61,35	61,53	60,62	2.672
10 Feb 2025	59,82	-0,38	-0,63%	61,04	61,66	59,82	5.846
07 Feb 2025	60,20	0,21	0,35%	61,00	61,63	60,11	3.944
06 Feb 2025	59,99	-0,61	-1,01%	61,19	61,43	59,99	2.945
05 Feb 2025	60,60	0,83	1,39%	59,88	60,615	59,81	10.849
04 Feb 2025	59,77	2,79	4,90%	57,48	59,77	57,48	3.785
03 Feb 2025	56,98	-1,74	-2,96%	57,03	58,38	56,93	10.333
31 Gen 2025	58,72	0,52	0,89%	58,07	59,33	58,05	11.468
30 Gen 2025	58,20	0,98	1,71%	57,8799	59,22	57,8799	6.081
29 Gen 2025	57,223	-0,51	-0,88%	57,4499	58,46	57,05	4.155
28 Gen 2025	57,73	-1,37	-2,32%	59,18	59,18	57,73	2.794
27 Gen 2025	59,10	0,52	0,89%	58,3099	60,26	58,02	19.030
24 Gen 2025	58,58	0,36	0,62%	58,4499	60,00	58,4499	13.134
23 Gen 2025	58,22	-0,66	-1,12%	58,54	59,70	57,97	12.393
22 Gen 2025	58,88	0,02	0,03%	59,04	59,11	58,00	1.949
21 Gen 2025	58,86	-0,31	-0,52%	59,724	59,88	58,76	49.971
17 Gen 2025	59,17	0,17	0,29%	58,76	59,79	58,70	10.828
16 Gen 2025	59,00	0,85	1,46%	58,81	59,00	58,76	6.861
15 Gen 2025	58,15	0,80	1,39%	57,74	58,15	57,06	3.405
14 Gen 2025	57,35	0,63	1,11%	56,99	57,85	56,99	16.986
13 Gen 2025	56,7216	0,71	1,27%	56,47	58,45	56,20	54.356