Dati storici 21Shares (GM) - TWOCF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,30	14,1671	13,08	13,37	1.943	-0,22	-1,65%
1 Mese	16,6984	18,16	13,08	14,77	1.689	-3,62	-21,67%
3 Mesi	13,85	20,2048	13,08	16,66	1.683	-0,77	-5,56%
6 Mesi	8,3038	20,2048	8,3038	16,36	1.629	4,78	57,52%
1 Anno	8,3038	20,2048	8,3038	16,36	1.629	4,78	57,52%
3 Anni	8,3038	20,2048	8,3038	16,36	1.629	4,78	57,52%
5 Anni	8,3038	20,2048	8,3038	16,36	1.629	4,78	57,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Feb 2025	13,08	-1,02	-7,23%	13,08	13,08	13,08	550
07 Feb 2025	14,0991	0,00	0,00%	14,0991	14,0991	14,0991	0
06 Feb 2025	14,0991	0,00	0,00%	14,0991	14,0991	14,0991	0
05 Feb 2025	14,0991	-0,07	-0,48%	14,0991	14,0991	14,0991	150
04 Feb 2025	14,1671	0,87	6,52%	14,1671	14,1671	14,1671	350
03 Feb 2025	13,30	-4,86	-26,76%	13,30	13,30	13,30	5.330
31 Gen 2025	18,16	0,00	0,00%	18,16	18,16	18,16	0
30 Gen 2025	18,16	1,46	8,75%	18,16	18,16	18,16	2.116
29 Gen 2025	16,6984	0,00	0,00%	16,6984	16,6984	16,6984	0
28 Gen 2025	16,6984	0,00	0,00%	16,6984	16,6984	16,6984	0
27 Gen 2025	16,6984	0,00	0,00%	16,6984	16,6984	16,6984	0
24 Gen 2025	16,6984	0,00	0,00%	16,6984	16,6984	16,6984	0
23 Gen 2025	16,6984	0,00	0,00%	16,6984	16,6984	16,6984	0
22 Gen 2025	16,6984	0,00	0,00%	16,6984	16,6984	16,6984	0
21 Gen 2025	16,6984	0,00	0,00%	16,6984	16,6984	16,6984	0
17 Gen 2025	16,6984	0,00	0,00%	16,6984	16,6984	16,6984	0
16 Gen 2025	16,6984	0,00	0,00%	16,6984	16,6984	16,6984	0
15 Gen 2025	16,6984	0,00	0,00%	16,6984	16,6984	16,6984	0
14 Gen 2025	16,6984	0,00	0,00%	16,6984	16,6984	16,6984	0
13 Gen 2025	16,6984	-3,50	-17,31%	16,6984	16,6984	16,6984	500