Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Unicredito SPA (PK) | UNCFF | OTCMarkets | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
18,54 | 18,54 |
Performance storiche Unicredito (PK)
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 18,38 | 18,70 | 17,638 | 17,88 | 1.892 | 0,16 | 0,87% |
1 Mese | 19,855 | 20,51 | 16,84 | 17,66 | 4.159 | -1,32 | -6,62% |
3 Mesi | 15,741 | 20,8725 | 14,948 | 18,64 | 5.689 | 2,80 | 17,78% |
6 Mesi | 10,325 | 20,8725 | 9,94 | 15,57 | 6.808 | 8,22 | 79,56% |
1 Anno | 11,51 | 20,8725 | 8,181 | 12,47 | 6.529 | 7,03 | 61,08% |
3 Anni | 7,975 | 20,8725 | 6,6541 | 11,01 | 6.540 | 10,57 | 132,48% |
5 Anni | 20,25 | 22,15 | 6,6541 | 12,87 | 8.566 | -1,71 | -8,44% |
Serie storiche Unicredito (PK) - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
30 Mar 2023 | 18,54 | 0,00 | 0,0% | 18,54 | 18,54 | 18,54 | 0 |
29 Mar 2023 | 18,54 | 0,00 | 0,0% | 18,54 | 18,54 | 18,54 | 0 |
28 Mar 2023 | 18,54 | 0,79 | 4,48% | 17,955 | 18,70 | 17,955 | 608 |
27 Mar 2023 | 17,745 | 0,11 | 0,61% | 17,745 | 17,745 | 17,745 | 170 |
24 Mar 2023 | 17,638 | -0,39 | -2,17% | 17,638 | 17,638 | 17,638 | 3.579 |
23 Mar 2023 | 18,03 | -0,77 | -4,07% | 18,38 | 18,41 | 18,03 | 3.209 |
22 Mar 2023 | 18,7955 | 0,01 | 0,03% | 18,78 | 18,7955 | 18,78 | 7.911 |
21 Mar 2023 | 18,79 | 1,33 | 7,62% | 18,835 | 18,835 | 18,79 | 840 |
20 Mar 2023 | 17,46 | 0,38 | 2,19% | 17,33 | 17,46 | 17,33 | 1.500 |
17 Mar 2023 | 17,085 | 0,13 | 0,74% | 16,975 | 17,085 | 16,84 | 13.856 |
16 Mar 2023 | 16,9596 | 0,00 | 0,0% | 16,9596 | 16,9596 | 16,9596 | 0 |
15 Mar 2023 | 16,9596 | -1,76 | -9,4% | 17,16 | 17,16 | 16,9596 | 27.285 |
14 Mar 2023 | 18,72 | -0,84 | -4,29% | 18,82 | 18,9675 | 18,72 | 2.488 |
13 Mar 2023 | 19,56 | 0,00 | 0,0% | 19,56 | 19,56 | 19,56 | 0 |
10 Mar 2023 | 19,56 | -0,81 | -3,98% | 19,86 | 19,86 | 19,56 | 875 |
09 Mar 2023 | 20,37 | -0,14 | -0,68% | 20,37 | 20,37 | 20,37 | 163 |
08 Mar 2023 | 20,51 | 0,05 | 0,24% | 20,51 | 20,51 | 20,51 | 2.051 |
07 Mar 2023 | 20,46 | 0,00 | 0,0% | 20,46 | 20,46 | 20,46 | 0 |
06 Mar 2023 | 20,46 | 0,23 | 1,14% | 20,46 | 20,46 | 20,46 | 956 |
03 Mar 2023 | 20,2285 | 0,37 | 1,88% | 19,955 | 20,2285 | 19,955 | 837 |