Dati storici Unicredito (PK) - UNCFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,742	39,16	36,63	38,15	2.008	2,16	5,87%
1 Mese	36,65	39,16	35,8175	37,88	4.087	2,25	6,14%
3 Mesi	32,3245	39,16	32,3245	35,38	3.868	6,58	20,34%
6 Mesi	25,71	39,16	25,635	31,45	8.641	13,19	51,30%
1 Anno	20,90	39,16	19,21	28,66	8.599	18,00	86,12%
3 Anni	12,05	39,16	8,181	19,92	5.997	26,85	222,82%
5 Anni	12,40	39,16	6,6541	15,32	7.920	26,50	213,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	38,70	0,00	0,00%	38,70	38,70	38,70	0
08 Mag 2024	38,70	-0,45	-1,15%	38,46	38,70	38,46	919
07 Mag 2024	39,15	1,61	4,29%	39,16	39,16	38,38	3.215
06 Mag 2024	37,5385	0,69	1,88%	37,3425	38,26	37,3425	1.997
03 Mag 2024	36,8454	-1,04	-2,76%	36,742	36,8454	36,63	1.899
02 Mag 2024	37,89	0,00	0,00%	37,89	37,89	37,89	0
01 Mag 2024	37,89	0,00	-0,01%	37,89	37,89	37,89	553
30 Apr 2024	37,892	0,00	0,00%	37,892	37,892	37,892	5.222
29 Apr 2024	37,892	-0,24	-0,64%	37,892	37,892	37,892	601
26 Apr 2024	38,135	0,59	1,58%	38,135	38,135	38,135	46.382
25 Apr 2024	37,54	0,46	1,24%	37,54	37,54	37,54	351
24 Apr 2024	37,08	-0,78	-2,05%	37,08	37,6684	37,08	1.361
23 Apr 2024	37,855	1,02	2,78%	37,72	38,10	37,24	1.471
22 Apr 2024	36,8319	-0,67	-1,78%	36,8319	36,8319	36,8319	535
19 Apr 2024	37,50	0,36	0,98%	37,50	37,50	37,50	1.993
18 Apr 2024	37,1375	-0,09	-0,25%	37,1375	37,1375	37,1375	668
17 Apr 2024	37,23	1,41	3,94%	37,23	37,23	37,23	413
16 Apr 2024	35,8175	-0,59	-1,63%	36,10	36,1925	35,8175	1.860
15 Apr 2024	36,412	0,19	0,52%	36,55	37,05	36,31	1.322
12 Apr 2024	36,225	-0,28	-0,78%	36,65	36,65	36,17	2.799
11 Apr 2024	36,508	-0,67	-1,79%	36,508	36,508	36,508	2.449
10 Apr 2024	37,175	-0,22	-0,59%	37,175	37,175	37,175	820