Dati storici Unicredito (PK) - UNCFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,30	44,07	40,94	41,93	16.812	2,48	6,01%
1 Mese	38,8578	44,07	38,21	40,48	18.742	4,93	12,67%
3 Mesi	44,00	47,32	37,8275	40,65	24.622	-0,217	-0,49%
6 Mesi	41,184	47,32	37,113	40,72	14.314	2,60	6,31%
1 Anno	27,84	47,32	27,84	37,74	11.598	15,94	57,27%
3 Anni	15,70	47,32	8,181	27,82	8.135	28,08	178,87%
5 Anni	14,7284	47,32	6,6541	21,72	7.769	29,05	197,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Gen 2025	43,783	0,38	0,87%	44,07	44,07	43,6865	13.901
16 Gen 2025	43,4075	0,27	0,62%	43,3814	43,4075	43,262	15.692
15 Gen 2025	43,14	0,60	1,41%	42,93	43,14	42,93	1.035
14 Gen 2025	42,5415	1,15	2,78%	42,21	42,6889	42,1235	13.955
13 Gen 2025	41,3917	0,16	0,39%	41,045	41,6655	41,045	25.043
10 Gen 2025	41,23	-0,49	-1,16%	41,30	41,51	40,94	28.336
08 Gen 2025	41,715	1,09	2,69%	41,6515	41,7605	41,56	1.818
07 Gen 2025	40,622	-0,16	-0,39%	41,105	41,105	40,545	2.646
06 Gen 2025	40,7815	1,22	3,09%	41,1645	41,1645	40,7815	26.368
03 Gen 2025	39,56	0,07	0,18%	39,7444	40,1255	39,56	35.950
02 Gen 2025	39,4895	-0,53	-1,31%	39,472	39,493	39,213	2.236
31 Dic 2024	40,0145	-0,10	-0,25%	39,8917	40,1555	39,8253	3.953
30 Dic 2024	40,115	0,37	0,92%	41,07	41,07	39,745	28.361
27 Dic 2024	39,75	-0,13	-0,33%	39,8373	39,8985	39,6945	35.091
26 Dic 2024	39,881	-1,50	-3,62%	39,3605	39,881	39,3605	80.858
24 Dic 2024	41,38	1,84	4,64%	38,21	41,38	38,21	4.162
23 Dic 2024	39,545	0,34	0,87%	39,6525	39,7655	39,2785	4.240