Dati storici UPM Kymmene (PK) - UPMKF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,936	31,874	27,628	29,25	4.313	1,94	6,47%
1 Mese	28,628	31,874	27,628	29,39	2.528	3,25	11,34%
3 Mesi	25,818	31,874	25,20	27,61	3.572	6,06	23,46%
6 Mesi	33,75	34,87	25,20	28,04	2.619	-1,88	-5,56%
1 Anno	30,802	39,032	25,20	29,92	2.064	1,07	3,48%
3 Anni	37,14	39,132	25,20	32,18	1.678	-5,27	-14,18%
5 Anni	32,4506	42,59	22,35	32,38	1.626	-0,5766	-1,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	31,874	2,18	7,35%	30,55	31,874	30,55	577
13 Feb 2025	29,692	1,60	5,70%	30,124	30,124	29,692	12.547
12 Feb 2025	28,09	0,00	0,00%	28,09	28,09	28,09	0
11 Feb 2025	28,09	0,46	1,67%	28,09	28,09	28,09	3.950
10 Feb 2025	27,628	-2,31	-7,71%	29,82	29,82	27,628	608
07 Feb 2025	29,936	-0,06	-0,21%	29,936	29,936	29,936	145
06 Feb 2025	29,998	0,22	0,73%	29,998	29,998	29,998	153
05 Feb 2025	29,782	0,00	0,00%	29,782	29,782	29,782	0
04 Feb 2025	29,782	0,00	0,00%	29,782	29,782	29,782	0
03 Feb 2025	29,782	-0,31	-1,04%	29,782	29,782	29,782	757
31 Gen 2025	30,094	0,19	0,63%	30,094	30,094	30,094	1.093
30 Gen 2025	29,906	-0,24	-0,81%	29,906	29,906	29,906	174
29 Gen 2025	30,15	0,00	0,00%	30,15	30,15	30,15	0
28 Gen 2025	30,15	0,00	0,00%	30,15	30,15	30,15	0
27 Gen 2025	30,15	0,28	0,95%	29,92	30,15	29,92	5.152
24 Gen 2025	29,866	0,86	2,95%	29,866	29,866	29,866	520
23 Gen 2025	29,01	0,65	2,27%	29,058	29,46	29,01	3.015
22 Gen 2025	28,365	-1,51	-5,04%	27,642	29,56	27,642	2.272
21 Gen 2025	29,87	1,24	4,34%	28,814	29,87	28,16	3.260
17 Gen 2025	28,628	1,60	5,93%	28,628	28,628	28,628	1.746
16 Gen 2025	27,026	-0,10	-0,37%	28,454	28,454	27,026	335
15 Gen 2025	27,126	0,53	1,98%	27,126	27,126	27,126	231