Dati storici UPM Kymmene (PK) - UPMKF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,75	37,75	34,436	35,97	593	-0,99	-2,62%
1 Mese	33,592	37,75	31,72	34,14	898	3,17	9,43%
3 Mesi	30,34	37,75	30,34	33,26	1.673	6,42	21,16%
6 Mesi	35,442	39,132	30,34	34,51	1.516	1,32	3,72%
1 Anno	32,512	39,132	28,858	33,69	1.541	4,25	13,07%
3 Anni	39,00	42,59	27,854	34,71	1.467	-2,24	-5,74%
5 Anni	27,95	42,59	22,35	30,97	2.037	8,81	31,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	36,76	0,00	0,00%	36,76	36,76	36,76	0
02 Mag 2024	36,76	2,32	6,75%	35,17	36,76	35,17	1.136
01 Mag 2024	34,436	0,00	0,00%	34,436	34,436	34,436	0
30 Apr 2024	34,436	-0,07	-0,21%	34,436	34,436	34,436	235
29 Apr 2024	34,508	-3,24	-8,59%	34,508	34,508	34,508	711
26 Apr 2024	37,75	4,08	12,12%	37,75	37,75	37,75	288
25 Apr 2024	33,67	0,31	0,94%	33,67	33,67	33,67	598
24 Apr 2024	33,358	0,00	0,00%	33,358	33,358	33,358	0
23 Apr 2024	33,358	0,00	0,00%	33,358	33,358	33,358	0
22 Apr 2024	33,358	1,14	3,53%	33,358	33,358	33,358	297
19 Apr 2024	32,22	0,00	0,00%	32,22	32,22	32,22	0
18 Apr 2024	32,22	0,00	0,00%	32,22	32,22	32,22	0
17 Apr 2024	32,22	-0,51	-1,54%	32,22	32,22	32,22	186
16 Apr 2024	32,725	-0,18	-0,53%	31,72	32,725	31,72	929
15 Apr 2024	32,90	-0,34	-1,03%	32,90	32,90	32,90	307
12 Apr 2024	33,244	0,00	0,00%	33,244	33,244	33,244	0
11 Apr 2024	33,244	-0,22	-0,67%	33,244	33,244	33,244	1.086
10 Apr 2024	33,468	-0,58	-1,71%	33,468	33,468	33,468	292
09 Apr 2024	34,05	0,46	1,36%	34,134	34,134	34,05	5.307
08 Apr 2024	33,592	-0,14	-0,41%	33,592	33,592	33,592	300
05 Apr 2024	33,73	0,00	0,00%	33,73	33,73	33,73	0