Dati storici UPM Kymmene (PK) - UPMMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,13	29,7999	27,87	28,76	47.436	0,64	2,20%
1 Mese	27,44	29,7999	27,32	28,46	81.745	2,33	8,49%
3 Mesi	26,579	29,7999	25,95	27,64	130.078	3,19	12,01%
6 Mesi	32,58	34,52	25,95	28,37	85.184	-2,81	-8,62%
1 Anno	30,84	38,81	25,95	29,52	55.625	-1,07	-3,47%
3 Anni	36,78	39,09	25,95	31,33	39.747	-7,01	-19,06%
5 Anni	32,44	41,77	21,96	31,73	32.289	-2,67	-8,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	29,77	0,86	2,97%	29,41	29,7999	29,4025	84.598
12 Feb 2025	28,91	0,79	2,81%	28,57	29,02	28,54	35.633
11 Feb 2025	28,12	-0,20	-0,71%	27,9999	28,12	27,87	50.935
10 Feb 2025	28,32	-0,38	-1,32%	28,38	28,45	28,295	54.365
07 Feb 2025	28,70	-0,96	-3,24%	28,99	29,04	28,48	36.732
06 Feb 2025	29,66	1,10	3,85%	29,13	29,67	29,13	59.515
05 Feb 2025	28,56	-0,46	-1,59%	28,435	28,71	28,235	199.009
04 Feb 2025	29,02	0,40	1,40%	28,76	29,16	28,59	66.064
03 Feb 2025	28,62	-0,71	-2,42%	28,535	28,76	28,42	72.865
31 Gen 2025	29,33	-0,12	-0,41%	29,18	29,59	29,12	82.623
30 Gen 2025	29,45	0,13	0,44%	29,39	29,6125	29,37	35.737
29 Gen 2025	29,32	0,18	0,62%	29,56	29,56	29,305	19.431
28 Gen 2025	29,14	-0,17	-0,58%	29,07	29,24	28,981	42.169
27 Gen 2025	29,31	0,04	0,14%	29,501	29,51	29,18	83.593
24 Gen 2025	29,27	1,25	4,46%	29,23	29,37	29,17	52.086
23 Gen 2025	28,02	-0,15	-0,53%	28,09	28,09	27,82	79.647
22 Gen 2025	28,17	0,09	0,32%	28,16	28,3299	28,04	139.449
21 Gen 2025	28,08	0,27	0,97%	27,87	28,12	27,87	104.179
17 Gen 2025	27,81	0,29	1,05%	27,62	27,88	27,62	73.192
16 Gen 2025	27,52	-0,11	-0,40%	27,44	27,53	27,32	265.930
15 Gen 2025	27,63	0,07	0,25%	27,60	27,64	27,495	45.768
14 Gen 2025	27,56	-0,25	-0,90%	27,3899	27,56	27,248	303.329