Dati storici Veolia Environment (PK) - VEOEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,09	29,09	28,06	28,44	59.872	-0,55	-1,89%
1 Mese	28,46	29,39	27,1051	28,36	20.653	0,08	0,28%
3 Mesi	29,98	30,63	27,1051	28,39	7.436	-1,44	-4,80%
6 Mesi	29,20	33,62	27,1051	29,16	5.233	-0,66	-2,26%
1 Anno	32,59	34,27	27,1051	29,71	4.719	-4,05	-12,43%
3 Anni	37,65	37,65	18,59	26,82	4.954	-9,11	-24,20%
5 Anni	29,30	37,65	17,85	25,55	5.228	-0,76	-2,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Feb 2025	28,54	0,10	0,35%	28,06	28,54	28,06	359
31 Gen 2025	28,44	-0,23	-0,81%	29,04	29,04	28,44	178.899
30 Gen 2025	28,672	0,00	0,00%	28,672	28,672	28,672	0
29 Gen 2025	28,672	0,00	0,00%	28,672	28,672	28,672	0
28 Gen 2025	28,672	-0,42	-1,44%	28,672	28,672	28,672	199
27 Gen 2025	29,09	0,31	1,08%	29,09	29,09	29,09	519
24 Gen 2025	28,78	0,38	1,34%	28,05	28,78	28,05	409
23 Gen 2025	28,3982	0,35	1,24%	28,46	28,80	28,3982	77.540
22 Gen 2025	28,05	-1,34	-4,56%	28,67	28,83	28,05	3.736
21 Gen 2025	29,39	0,84	2,93%	29,39	29,39	29,39	712
17 Gen 2025	28,5525	1,24	4,55%	28,335	28,5525	28,335	1.016
16 Gen 2025	27,31	-0,54	-1,94%	27,31	27,31	27,31	319
15 Gen 2025	27,85	0,08	0,29%	27,85	27,85	27,85	1.111
14 Gen 2025	27,77	0,66	2,45%	27,56	27,81	27,36	1.850
13 Gen 2025	27,1051	-0,28	-1,02%	27,1051	27,1051	27,1051	2.646
10 Gen 2025	27,385	-0,32	-1,14%	27,41	27,81	27,385	1.328
08 Gen 2025	27,70	0,00	0,00%	27,70	27,70	27,70	0
07 Gen 2025	27,70	0,00	0,00%	27,70	27,70	27,70	0
06 Gen 2025	27,70	-0,15	-0,54%	28,46	28,62	27,70	18.856