Dati storici Veolia Environment (PK) - VEOEY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,8601	16,07	15,31	15,65	51.478	-0,1201	-0,76%
1 Mese	15,22	16,07	14,6175	15,36	61.144	0,52	3,42%
3 Mesi	15,77	16,53	14,6175	15,74	84.413	-0,03	-0,19%
6 Mesi	14,2701	16,53	14,2101	15,78	91.053	1,47	10,30%
1 Anno	15,36	16,67	13,15	15,37	89.699	0,38	2,47%
3 Anni	15,595	31,21	9,195	14,27	75.226	0,145	0,93%
5 Anni	11,61	31,21	8,835	13,46	71.311	4,13	35,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	15,74	-0,01	-0,03%	15,86	15,88	15,74	31.873
09 Mag 2024	15,745	0,00	0,03%	15,84	15,84	15,6801	38.570
08 Mag 2024	15,74	0,43	2,81%	15,36	15,85	15,36	54.770
07 Mag 2024	15,31	-0,18	-1,16%	15,37	15,55	15,31	47.386
06 Mag 2024	15,49	-0,38	-2,40%	15,40	15,76	15,3701	46.433
03 Mag 2024	15,8705	0,17	1,09%	15,8601	16,07	15,73	70.231
02 Mag 2024	15,70	0,13	0,83%	15,50	15,718	15,43	48.716
01 Mag 2024	15,57	0,07	0,45%	15,0001	15,83	15,0001	26.682
30 Apr 2024	15,50	-0,10	-0,64%	15,55	15,66	15,50	39.724
29 Apr 2024	15,60	0,02	0,13%	15,61	15,63	15,555	59.501
26 Apr 2024	15,58	0,02	0,13%	15,57	15,64	15,44	72.367
25 Apr 2024	15,56	0,06	0,39%	15,41	15,56	15,27	134.510
24 Apr 2024	15,50	-0,03	-0,19%	15,44	15,50	15,39	46.345
23 Apr 2024	15,53	0,15	0,98%	15,42	15,56	15,42	67.353
22 Apr 2024	15,38	0,07	0,46%	15,30	15,455	15,2785	56.306
19 Apr 2024	15,31	0,16	1,06%	15,31	15,38	15,25	46.435
18 Apr 2024	15,15	0,27	1,81%	15,03	15,29	15,03	66.236
17 Apr 2024	14,88	0,20	1,36%	14,93	14,95	14,77	67.749
16 Apr 2024	14,68	-0,22	-1,48%	14,6975	14,88	14,6175	112.130
15 Apr 2024	14,90	-0,14	-0,93%	15,15	15,15	14,85	69.939
12 Apr 2024	15,04	-0,25	-1,64%	15,22	15,31	15,03	51.495
11 Apr 2024	15,29	-0,04	-0,23%	15,31	15,33	15,145	79.607