Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,25 | 5,36 | 4,92 | 5,10 | 70.845 | -0,30 | -5,71% |
| 1 Mese | 5,68 | 5,96 | 4,70 | 5,16 | 105.600 | -0,73 | -12,85% |
| 3 Mesi | 4,69 | 6,10 | 3,76 | 4,77 | 88.144 | 0,26 | 5,54% |
| 6 Mesi | 4,14 | 6,10 | 3,76 | 4,77 | 73.563 | 0,81 | 19,57% |
| 1 Anno | 7,47 | 7,94 | 3,76 | 4,99 | 55.668 | -2,52 | -33,73% |
| 3 Anni | 11,19 | 18,5011 | 3,76 | 7,77 | 42.988 | -6,24 | -55,76% |
| 5 Anni | 0,3378 | 18,5011 | 0,2826 | 5,21 | 79.172 | 4,61 | 1.365,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 4,992 | -0,01 | -0,16% | 4,9801 | 5,0275 | 4,92 | 79.822 |
| 01 Mag 2024 | 5,00 | -0,01 | -0,20% | 5,025 | 5,17 | 5,00 | 68.871 |
| 30 Apr 2024 | 5,01 | -0,28 | -5,29% | 5,25 | 5,27 | 5,01 | 87.169 |
| 29 Apr 2024 | 5,29 | -0,04 | -0,81% | 5,35 | 5,36 | 5,26 | 72.257 |
| 26 Apr 2024 | 5,333 | 0,06 | 1,20% | 5,25 | 5,3525 | 5,25 | 46.104 |
| 25 Apr 2024 | 5,27 | 0,15 | 2,93% | 5,12 | 5,30 | 5,08 | 54.862 |
| 24 Apr 2024 | 5,12 | 0,01 | 0,20% | 5,12 | 5,12 | 5,05 | 34.817 |
| 23 Apr 2024 | 5,11 | 0,15 | 3,02% | 4,94 | 5,116 | 4,94 | 15.145 |
| 22 Apr 2024 | 4,96 | -0,19 | -3,69% | 4,70 | 5,09 | 4,70 | 40.203 |
| 19 Apr 2024 | 5,15 | 0,05 | 0,98% | 5,16 | 5,18 | 5,10 | 38.942 |
| 18 Apr 2024 | 5,10 | 0,12 | 2,41% | 5,06 | 5,19 | 5,06 | 38.448 |
| 17 Apr 2024 | 4,98 | 0,13 | 2,68% | 4,81 | 5,08 | 4,81 | 51.699 |
| 16 Apr 2024 | 4,85 | -0,08 | -1,58% | 4,8498 | 4,92 | 4,80 | 129.301 |
| 15 Apr 2024 | 4,928 | -0,10 | -2,03% | 5,03 | 5,0513 | 4,90 | 59.429 |
| 12 Apr 2024 | 5,03 | -0,08 | -1,57% | 5,2687 | 5,35 | 5,0085 | 342.727 |
| 11 Apr 2024 | 5,11 | 0,09 | 1,69% | 4,95 | 5,16 | 4,95 | 200.102 |
| 10 Apr 2024 | 5,025 | -0,60 | -10,59% | 5,51 | 5,51 | 4,83 | 411.364 |
| 09 Apr 2024 | 5,62 | -0,11 | -1,96% | 5,73 | 5,83 | 5,61 | 98.330 |
| 08 Apr 2024 | 5,7325 | -0,17 | -2,84% | 5,95 | 5,96 | 5,6358 | 114.172 |
| 05 Apr 2024 | 5,90 | 0,18 | 3,20% | 5,68 | 5,95 | 5,63 | 128.240 |
| 04 Apr 2024 | 5,717 | -0,22 | -3,67% | 5,94 | 6,10 | 5,71 | 123.736 |
| 03 Apr 2024 | 5,935 | 0,50 | 9,30% | 5,47 | 5,98 | 5,45 | 116.388 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
