Dati storici Vonovia (PK) - VONOY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,12	15,79	15,05	15,28	55.798	0,59	3,90%
1 Mese	16,83	16,83	15,05	15,76	47.806	-1,12	-6,65%
3 Mesi	17,2401	18,73	15,05	17,02	41.625	-1,53	-8,88%
6 Mesi	15,45	18,73	13,809	16,04	46.152	0,26	1,68%
1 Anno	13,75	18,73	12,84	15,05	67.901	1,96	14,25%
3 Anni	30,90	33,22	8,234	14,53	184.095	-15,19	-49,16%
5 Anni	25,2647	62,50	8,234	15,64	133.069	-9,55	-37,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	15,71	0,57	3,76%	15,60	15,79	15,58	36.527
21 Nov 2024	15,14	-0,08	-0,53%	15,09	15,19	15,05	61.373
20 Nov 2024	15,22	-0,11	-0,72%	15,14	15,28	15,11	29.874
19 Nov 2024	15,33	0,15	1,02%	15,165	15,43	15,165	73.030
18 Nov 2024	15,175	-0,46	-2,94%	15,12	15,24	15,09	78.187
15 Nov 2024	15,635	0,21	1,33%	15,50	15,69	15,49	64.334
14 Nov 2024	15,43	0,09	0,59%	15,54	15,72	15,43	53.547
13 Nov 2024	15,34	-0,34	-2,17%	15,192	15,51	15,192	74.821
12 Nov 2024	15,68	-0,32	-2,00%	15,79	15,79	15,61	45.418
11 Nov 2024	16,00	-0,11	-0,68%	15,99	16,03	15,95	53.596
08 Nov 2024	16,11	0,22	1,38%	15,77	16,19	15,77	43.458
07 Nov 2024	15,89	0,12	0,76%	15,75	15,94	15,75	54.894
06 Nov 2024	15,77	-0,55	-3,37%	15,75	16,00	15,585	34.421
05 Nov 2024	16,32	0,23	1,43%	16,17	16,42	16,11	44.344
04 Nov 2024	16,09	-0,14	-0,86%	16,16	16,17	16,00	39.922
01 Nov 2024	16,23	-0,15	-0,92%	16,51	16,51	16,22	22.530
31 Ott 2024	16,38	-0,14	-0,85%	16,39	16,39	16,19	40.291
30 Ott 2024	16,52	-0,07	-0,42%	16,01	16,69	16,01	43.284
29 Ott 2024	16,59	-0,16	-0,96%	16,53	16,59	16,465	33.536
28 Ott 2024	16,75	0,14	0,84%	16,83	16,83	16,74	28.723
25 Ott 2024	16,61	-0,23	-1,37%	16,77	16,77	16,60	12.626