Dati storici Vesta Wind Systems (PK) - VWSYF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,615	15,24	12,77	13,68	3.946	1,39	10,17%
1 Mese	13,3825	15,24	12,57	13,36	7.069	1,62	12,09%
3 Mesi	14,00	15,73	12,57	13,91	9.706	1,00	7,14%
6 Mesi	23,2199	24,7775	12,57	17,60	14.015	-8,22	-35,40%
1 Anno	27,1001	29,69	12,57	19,98	9.576	-12,10	-44,65%
3 Anni	25,5154	36,00	12,57	23,30	7.540	-10,52	-41,21%
5 Anni	106,76	261,61	12,57	36,86	6.503	-91,76	-85,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	15,00	1,05	7,53%	14,6001	15,24	14,60	16.403
04 Feb 2025	13,95	0,62	4,65%	13,73	14,25	13,73	993
03 Feb 2025	13,33	-0,43	-3,09%	12,77	13,4125	12,77	3.934
31 Gen 2025	13,755	-0,28	-2,01%	13,7835	13,92	13,6725	2.521
30 Gen 2025	14,0375	0,34	2,46%	13,83	14,2079	13,83	1.843
29 Gen 2025	13,70	0,60	4,58%	13,615	13,70	13,32	10.439
28 Gen 2025	13,10	-0,14	-1,06%	13,58	13,58	13,0575	1.172
27 Gen 2025	13,24	-0,35	-2,58%	13,476	13,476	13,05	6.736
24 Gen 2025	13,59	0,40	3,03%	13,4301	13,67	13,43	3.511
23 Gen 2025	13,19	0,22	1,70%	12,96	13,375	12,96	16.093
22 Gen 2025	12,97	-0,89	-6,39%	13,022	13,022	12,68	10.501
21 Gen 2025	13,855	0,78	5,93%	13,3899	13,90	13,02	21.928
17 Gen 2025	13,08	-0,19	-1,43%	13,27	13,27	12,98	2.145
16 Gen 2025	13,27	-0,64	-4,57%	13,48	13,48	13,00	6.312
15 Gen 2025	13,905	0,83	6,35%	13,5101	13,905	13,5101	4.614
14 Gen 2025	13,075	0,11	0,85%	13,25	13,25	12,80	1.382
13 Gen 2025	12,965	-0,08	-0,61%	12,60	13,25	12,60	9.719
10 Gen 2025	13,045	-0,23	-1,73%	12,964	13,28	12,57	20.988
08 Gen 2025	13,275	-0,33	-2,39%	13,3825	13,565	13,03	2.409
07 Gen 2025	13,60	-0,73	-5,08%	14,36	14,75	13,60	2.573
06 Gen 2025	14,3275	-0,23	-1,60%	14,39	14,608	14,2875	12.775