Dati storici Vesta Wind Systems (PK) - VWSYF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,0501	27,095	25,5725	26,26	3.266	0,7099	2,73%
1 Mese	27,055	27,50	24,8901	25,54	9.193	-0,295	-1,09%
3 Mesi	27,32	29,4599	24,8901	26,81	6.253	-0,56	-2,05%
6 Mesi	21,32	32,15	20,8975	26,89	5.866	5,44	25,52%
1 Anno	28,2702	32,15	18,81	25,35	5.442	-1,51	-5,34%
3 Anni	41,785	44,38	17,08	28,96	7.094	-15,03	-35,96%
5 Anni	90,85	261,61	17,08	45,08	5.170	-64,09	-70,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Apr 2024	26,50	0,49	1,88%	26,5917	26,675	26,08	2.578
26 Apr 2024	26,01	0,32	1,25%	26,9799	26,9799	26,01	4.502
25 Apr 2024	25,69	-0,35	-1,33%	25,9399	25,9399	25,5725	1.144
24 Apr 2024	26,035	-0,46	-1,74%	26,1601	26,3525	26,035	1.562
23 Apr 2024	26,495	0,36	1,36%	26,0501	26,86	26,05	6.543
22 Apr 2024	26,14	0,68	2,65%	25,84	26,32	25,84	558
19 Apr 2024	25,465	0,18	0,73%	25,6099	25,6099	25,0358	1.465
18 Apr 2024	25,28	0,22	0,86%	24,8901	25,4675	24,8901	4.600
17 Apr 2024	25,065	-0,30	-1,16%	25,435	25,435	24,95	7.736
16 Apr 2024	25,36	-0,03	-0,12%	25,15	25,50	25,15	107.403
15 Apr 2024	25,39	-0,15	-0,57%	25,9699	25,9699	25,39	20.679
12 Apr 2024	25,536	-0,61	-2,35%	25,9999	25,9999	25,39	7.557
11 Apr 2024	26,15	0,40	1,55%	26,6699	26,6699	25,811	4.591
10 Apr 2024	25,75	-1,11	-4,13%	26,304	26,304	25,73	945
09 Apr 2024	26,86	0,17	0,64%	27,50	27,50	26,86	599
08 Apr 2024	26,6895	0,41	1,56%	26,8799	26,8799	26,49	1.837
05 Apr 2024	26,28	-0,31	-1,18%	26,16	26,3225	26,01	5.333
04 Apr 2024	26,5925	-0,14	-0,51%	26,50	26,805	26,15	1.722
03 Apr 2024	26,73	-0,22	-0,82%	26,24	26,73	26,24	1.906
02 Apr 2024	26,95	-0,57	-2,07%	27,055	27,055	26,85	592
01 Apr 2024	27,52	-0,06	-0,20%	28,00	28,00	27,04	3.363