Dati storici West Japan Railway (PK) - WJRYF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	0,00	19,775	0,00	0,00	0	0,00	0,00%
1 Mese	16,992	20,962	16,992	18,78	193	2,78	16,38%
3 Mesi	16,222	20,962	16,072	18,50	152	3,55	21,90%
6 Mesi	19,07	20,962	16,072	18,64	142	0,705	3,70%
1 Anno	20,6486	22,005	10,059	18,71	288	-0,87355	-4,23%
3 Anni	21,7975	22,808	10,059	19,45	222	-2,02	-9,28%
5 Anni	35,0572	35,7938	10,059	23,49	362	-15,28	-43,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	19,775	-1,19	-5,66%	19,775	19,775	19,775	172
03 Mar 2025	20,962	0,00	0,00%	20,962	20,962	20,962	0
28 Feb 2025	20,962	0,00	0,00%	20,962	20,962	20,962	0
27 Feb 2025	20,962	0,00	0,00%	20,962	20,962	20,962	0
26 Feb 2025	20,962	0,00	0,00%	20,962	20,962	20,962	0
25 Feb 2025	20,962	0,00	0,00%	20,962	20,962	20,962	0
24 Feb 2025	20,962	0,00	0,00%	20,962	20,962	20,962	0
21 Feb 2025	20,962	0,00	0,00%	20,962	20,962	20,962	0
20 Feb 2025	20,962	2,09	11,06%	20,962	20,962	20,962	11
19 Feb 2025	18,875	1,38	7,86%	18,875	18,875	18,875	699
18 Feb 2025	17,50	0,00	0,00%	17,50	17,50	17,50	0
14 Feb 2025	17,50	0,00	0,00%	17,50	17,50	17,50	0
13 Feb 2025	17,50	0,00	0,00%	17,50	17,50	17,50	0
12 Feb 2025	17,50	0,51	2,99%	17,50	17,50	17,50	34
11 Feb 2025	16,992	-0,21	-1,20%	16,992	16,992	16,992	26
10 Feb 2025	17,198	0,00	0,00%	17,198	17,198	17,198	0
07 Feb 2025	17,198	0,00	0,00%	17,198	17,198	17,198	0
06 Feb 2025	17,198	0,00	0,00%	17,198	17,198	17,198	0
05 Feb 2025	17,198	0,00	0,00%	17,198	17,198	17,198	0