Dati storici West Japan Railway (PK) - WJRYF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,944	19,1801	18,944	18,94	974	0,2361	1,25%
1 Mese	10,401	19,91	10,059	18,88	508	8,78	84,41%
3 Mesi	21,219	22,005	10,059	19,29	237	-2,04	-9,61%
6 Mesi	19,505	22,005	10,059	19,52	156	-0,3249	-1,67%
1 Anno	21,703	22,808	10,059	19,94	119	-2,52	-11,62%
3 Anni	28,1404	31,40	10,059	21,05	275	-8,96	-31,84%
5 Anni	36,85	44,1809	10,059	26,68	434	-17,67	-47,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	19,1801	0,00	0,00%	19,1801	19,1801	19,1801	0
25 Apr 2024	19,1801	0,00	0,00%	19,1801	19,1801	19,1801	0
24 Apr 2024	19,1801	0,00	0,00%	19,1801	19,1801	19,1801	0
23 Apr 2024	19,1801	0,00	0,00%	19,1801	19,1801	19,1801	0
22 Apr 2024	19,1801	0,24	1,25%	19,1801	19,1801	19,1801	3
19 Apr 2024	18,944	-0,97	-4,85%	18,944	18,944	18,944	1.944
18 Apr 2024	19,91	0,00	0,00%	19,91	19,91	19,91	0
17 Apr 2024	19,91	0,00	0,00%	19,91	19,91	19,91	0
16 Apr 2024	19,91	0,00	0,00%	19,91	19,91	19,91	0
15 Apr 2024	19,91	0,00	0,00%	19,91	19,91	19,91	0
12 Apr 2024	19,91	0,00	0,00%	19,91	19,91	19,91	0
11 Apr 2024	19,91	0,08	0,38%	19,91	19,91	19,91	92
10 Apr 2024	19,834	0,00	0,00%	19,834	19,834	19,834	0
09 Apr 2024	19,834	0,00	0,00%	19,834	19,834	19,834	0
08 Apr 2024	19,834	0,00	0,00%	19,834	19,834	19,834	0
05 Apr 2024	19,834	0,00	0,00%	19,834	19,834	19,834	0
04 Apr 2024	19,834	-0,01	-0,06%	19,834	19,834	19,834	502
03 Apr 2024	19,846	-0,27	-1,35%	19,846	19,846	19,846	388
02 Apr 2024	20,118	10,06	100,00%	20,118	20,118	20,118	0
01 Apr 2024	10,059	-0,72	-6,64%	10,401	10,401	10,059	242
28 Mar 2024	10,775	-11,23	-51,03%	10,775	10,775	10,775	20