Dati storici Wal Mart de Mexico SAB d... (QX) - WMMVY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,33	28,88	26,33	27,77	128.392	1,10	4,18%
1 Mese	26,50	29,40	24,30	27,07	156.160	0,93	3,51%
3 Mesi	26,155	31,00	24,30	27,72	185.295	1,28	4,87%
6 Mesi	32,96	33,84	20,117	28,54	156.620	-5,53	-16,78%
1 Anno	39,40	43,00	20,117	30,86	119.418	-11,97	-30,38%
3 Anni	36,35	43,90	20,117	33,95	72.457	-8,92	-24,54%
5 Anni	30,50	43,90	19,48	31,02	85.114	-3,07	-10,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	26,96	-1,58	-5,54%	27,32	28,00	26,82	216.838
13 Feb 2025	28,54	0,30	1,06%	28,23	28,78	28,20	104.971
12 Feb 2025	28,24	-0,06	-0,21%	28,30	28,88	27,55	119.083
11 Feb 2025	28,30	1,08	3,97%	26,33	28,30	26,33	72.674
10 Feb 2025	27,22	0,31	1,15%	26,00	27,73	26,00	207.413
07 Feb 2025	26,91	-0,29	-1,07%	27,115	27,19	26,75	44.328
06 Feb 2025	27,20	0,64	2,41%	26,25	27,27	26,25	111.513
05 Feb 2025	26,56	-0,42	-1,56%	26,645	26,86	26,36	222.489
04 Feb 2025	26,98	0,56	2,13%	26,15	27,06	26,15	109.094
03 Feb 2025	26,4165	0,44	1,68%	24,38	29,40	24,30	149.498
31 Gen 2025	25,98	-0,61	-2,29%	26,74	26,856	25,95	600.721
30 Gen 2025	26,59	-0,10	-0,37%	26,825	27,19	26,35	90.682
29 Gen 2025	26,69	-0,52	-1,91%	27,95	27,95	26,08	86.461
28 Gen 2025	27,21	-0,37	-1,34%	27,55	27,63	27,13	86.080
27 Gen 2025	27,58	-0,92	-3,23%	27,88	29,10	27,58	154.982
24 Gen 2025	28,50	0,59	2,11%	28,125	28,79	27,87	146.460
23 Gen 2025	27,91	-0,37	-1,31%	27,925	28,54	27,55	103.326
22 Gen 2025	28,28	0,96	3,51%	26,59	28,395	26,59	94.485
21 Gen 2025	27,32	1,41	5,44%	26,50	27,68	25,93	245.951