Dati storici Wolters Kluwer (PK) - WTKWY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	161,95	162,80	150,91	155,46	36.959	-5,95	-3,67%
1 Mese	182,58	189,96	150,91	169,12	18.366	-26,58	-14,56%
3 Mesi	169,19	189,96	150,91	170,77	15.245	-13,19	-7,80%
6 Mesi	166,50	189,96	150,91	169,76	12.629	-10,50	-6,31%
1 Anno	159,07	189,96	146,00	165,89	10.997	-3,07	-1,93%
3 Anni	103,69	189,96	87,92	125,26	17.789	52,31	50,45%
5 Anni	78,218	189,96	58,05	109,58	18.772	77,78	99,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	153,60	-3,82	-2,43%	155,45	156,61	153,2478	20.341
03 Mar 2025	157,42	4,42	2,89%	155,885	158,5658	154,61	43.896
28 Feb 2025	153,00	-2,11	-1,36%	152,26	153,61	150,91	78.911
27 Feb 2025	155,11	-6,31	-3,91%	157,09	157,09	154,32	16.339
26 Feb 2025	161,42	-20,08	-11,06%	161,95	162,80	159,38	25.308
25 Feb 2025	181,50	1,67	0,93%	179,685	182,07	178,81	10.624
24 Feb 2025	179,83	-0,89	-0,49%	181,00	182,34	179,83	9.231
21 Feb 2025	180,72	-3,32	-1,80%	182,105	183,12	179,75	11.519
20 Feb 2025	184,04	-1,79	-0,96%	182,92	184,95	181,20	9.867
19 Feb 2025	185,83	-0,01	-0,01%	182,60	185,84	182,21	9.059
18 Feb 2025	185,84	-0,90	-0,48%	185,69	187,77	184,86	25.236
14 Feb 2025	186,74	-0,31	-0,17%	185,96	188,62	185,96	6.408
13 Feb 2025	187,05	-2,28	-1,20%	185,46	188,6425	183,80	10.931
12 Feb 2025	189,33	2,68	1,44%	186,09	189,96	184,05	10.441
11 Feb 2025	186,65	2,15	1,17%	186,71	188,00	184,56	6.479
10 Feb 2025	184,50	2,69	1,48%	183,085	186,33	182,16	25.078
07 Feb 2025	181,81	-1,06	-0,58%	182,01	184,31	181,00	8.446
06 Feb 2025	182,87	-2,14	-1,16%	181,26	184,00	181,26	7.670
05 Feb 2025	185,01	3,06	1,68%	182,58	185,23	182,58	13.166