Dati storici ENN Energy (PK) - XNGSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,09	27,99	25,52	26,45	332.181	0,595	2,28%
1 Mese	28,40	28,76	25,07	26,77	137.821	-1,72	-6,04%
3 Mesi	25,71	30,81	25,07	27,29	91.129	0,975	3,79%
6 Mesi	26,33	33,49	22,53	27,22	82.169	0,355	1,35%
1 Anno	29,3799	41,19	22,53	29,19	70.376	-2,69	-9,17%
3 Anni	62,5001	68,76	22,53	36,25	49.740	-35,82	-57,30%
5 Anni	42,98	92,30	22,53	42,41	39.128	-16,30	-37,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	26,29	-0,08	-0,30%	26,75	26,9275	26,15	1.111.892
06 Feb 2025	26,37	0,27	1,03%	25,52	27,60	25,52	62.667
05 Feb 2025	26,10	-1,01	-3,73%	26,48	26,48	25,69	178.556
04 Feb 2025	27,11	-0,31	-1,13%	27,12	27,99	25,89	153.393
03 Feb 2025	27,42	0,13	0,48%	26,09	27,65	26,09	154.397
31 Gen 2025	27,29	-0,41	-1,48%	28,00	28,00	26,917	33.203
30 Gen 2025	27,70	0,43	1,58%	27,064	28,14	27,064	45.209
29 Gen 2025	27,27	0,05	0,18%	27,22	27,61	27,19	16.215
28 Gen 2025	27,22	0,23	0,85%	26,34	27,24	26,34	25.358
27 Gen 2025	26,99	0,91	3,49%	28,08	28,08	25,98	53.097
24 Gen 2025	26,0801	-1,07	-3,94%	26,09	26,45	25,07	109.320
23 Gen 2025	27,15	-0,39	-1,42%	25,91	27,99	25,91	71.505
22 Gen 2025	27,54	-0,13	-0,47%	26,31	28,45	26,31	72.610
21 Gen 2025	27,67	-0,05	-0,18%	27,63	27,82	27,17	127.205
17 Gen 2025	27,72	0,16	0,58%	27,00	28,03	26,62	133.193
16 Gen 2025	27,56	-0,27	-0,97%	27,755	27,755	27,35	130.869
15 Gen 2025	27,83	0,55	2,02%	28,76	28,76	26,60	28.535
14 Gen 2025	27,28	0,03	0,11%	28,47	28,47	26,44	35.661
13 Gen 2025	27,25	0,25	0,93%	28,40	28,40	27,19	75.711
10 Gen 2025	27,00	-1,16	-4,12%	26,40	28,22	26,2901	61.026