Dati storici ENN Energy (PK) - XNGSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,22	27,88	25,22	26,75	60.502	1,49	5,91%
1 Mese	27,15	29,93	25,22	27,04	54.421	-0,44	-1,62%
3 Mesi	24,89	33,49	22,53	27,26	81.938	1,82	7,31%
6 Mesi	37,035	38,53	22,53	27,77	57.983	-10,33	-27,88%
1 Anno	26,04	41,19	22,53	29,39	67.536	0,67	2,57%
3 Anni	72,91	79,28	22,53	39,37	46.389	-46,20	-63,37%
5 Anni	42,76	92,30	22,53	43,86	36.077	-16,05	-37,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	26,71	-0,42	-1,55%	25,7801	27,88	25,7801	99.564
29 Nov 2024	27,13	-0,51	-1,85%	26,825	27,85	25,80	44.714
27 Nov 2024	27,64	1,55	5,94%	27,10	27,85	27,10	33.046
26 Nov 2024	26,09	-0,67	-2,50%	25,22	26,24	25,22	64.682
25 Nov 2024	26,76	0,37	1,40%	27,91	27,91	26,69	81.482
22 Nov 2024	26,39	-0,63	-2,33%	27,025	27,025	25,48	58.785
21 Nov 2024	27,02	0,58	2,19%	27,11	27,11	26,45	65.304
20 Nov 2024	26,44	-0,01	-0,04%	26,70	26,70	25,66	38.898
19 Nov 2024	26,45	-0,45	-1,67%	25,28	26,58	25,28	54.025
18 Nov 2024	26,90	0,64	2,44%	25,71	26,97	25,71	116.101
15 Nov 2024	26,26	-0,59	-2,20%	25,54	26,54	25,54	72.441
14 Nov 2024	26,85	-0,23	-0,85%	27,41	27,95	26,75	45.741
13 Nov 2024	27,08	-0,53	-1,92%	27,51	27,51	26,44	29.303
12 Nov 2024	27,61	-0,98	-3,43%	26,81	27,90	26,81	27.776
11 Nov 2024	28,59	0,90	3,23%	29,93	29,93	28,48	49.030
08 Nov 2024	27,695	-1,74	-5,90%	28,00	28,60	27,41	26.355
07 Nov 2024	29,43	2,26	8,32%	29,50	29,50	28,17	49.218
06 Nov 2024	27,17	-0,88	-3,14%	27,405	27,74	26,93	39.421
05 Nov 2024	28,05	-0,01	-0,04%	27,15	28,09	27,15	38.111
04 Nov 2024	28,06	0,53	1,93%	29,24	29,24	28,01	46.782