Dati storici Yara International ASA (PK) - YARIY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,45	14,76	14,07	14,52	20.176	-0,315	-2,18%
1 Mese	14,98	14,98	13,71	14,48	24.272	-0,845	-5,64%
3 Mesi	14,50	15,29	12,87	13,80	45.756	-0,365	-2,52%
6 Mesi	14,55	16,38	12,87	14,10	40.065	-0,415	-2,85%
1 Anno	15,69	16,71	12,87	14,44	56.107	-1,56	-9,91%
3 Anni	25,32	29,19	12,87	17,55	42.201	-11,19	-44,17%
5 Anni	17,94	29,19	12,01	18,50	32.595	-3,81	-21,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	14,135	-0,39	-2,65%	14,15	14,18	14,07	24.078
27 Feb 2025	14,52	-0,16	-1,09%	14,51	14,61	14,47	10.957
26 Feb 2025	14,68	-0,01	-0,04%	14,727	14,76	14,68	10.219
25 Feb 2025	14,686	0,20	1,35%	14,64	14,71	14,64	14.856
24 Feb 2025	14,491	0,17	1,19%	14,48	14,54	14,40	52.395
21 Feb 2025	14,32	0,07	0,49%	14,45	14,45	14,28	12.452
20 Feb 2025	14,25	-0,12	-0,84%	14,24	14,27	14,17	17.308
19 Feb 2025	14,37	-0,32	-2,18%	14,35	14,43	14,30	20.802
18 Feb 2025	14,69	0,22	1,49%	14,66	14,778	14,66	21.184
14 Feb 2025	14,474	0,09	0,62%	14,46	14,52	14,43	17.886
13 Feb 2025	14,385	0,38	2,68%	14,304	14,39	14,25	27.728
12 Feb 2025	14,01	-0,25	-1,75%	13,895	14,09	13,86	19.916
11 Feb 2025	14,26	0,38	2,74%	14,14	14,27	14,14	21.233
10 Feb 2025	13,88	0,13	0,95%	13,79	13,915	13,73	19.792
07 Feb 2025	13,75	-1,05	-7,09%	14,02	14,16	13,71	37.710
06 Feb 2025	14,80	-0,11	-0,74%	14,75	14,86	14,71	7.806
05 Feb 2025	14,91	0,01	0,07%	14,89	14,93	14,87	65.345
04 Feb 2025	14,90	0,31	2,12%	14,96	14,96	14,88	17.831
03 Feb 2025	14,59	-0,31	-2,05%	14,47	14,64	14,435	42.695