Dati storici Yakult Honsha (PK) - YKLTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,18	11,47	9,72	10,06	894	0,05	0,49%
1 Mese	8,9575	11,47	8,39	8,94	5.707	1,27	14,21%
3 Mesi	10,005	12,04	8,39	9,32	5.041	0,225	2,25%
6 Mesi	10,45	12,70	8,39	9,70	3.682	-0,22	-2,11%
1 Anno	10,685	12,70	8,39	9,67	4.400	-0,455	-4,26%
3 Anni	14,095	19,1563	7,505	11,22	4.188	-3,87	-27,42%
5 Anni	12,14	19,1563	7,505	11,38	3.746	-1,91	-15,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	10,23	0,00	0,00%	10,23	10,23	10,23	0
27 Feb 2025	10,23	-1,13	-9,95%	10,23	11,47	10,23	1.040
26 Feb 2025	11,36	1,29	12,75%	10,33	11,36	10,33	265
25 Feb 2025	10,075	0,35	3,65%	9,90	10,10	9,90	1.464
24 Feb 2025	9,72	-0,02	-0,21%	9,72	9,72	9,72	642
21 Feb 2025	9,74	-0,44	-4,32%	10,18	10,18	9,735	1.061
20 Feb 2025	10,18	0,60	6,26%	10,18	10,18	10,18	756
19 Feb 2025	9,58	-0,24	-2,44%	9,63	10,07	9,58	6.892
18 Feb 2025	9,82	1,17	13,53%	9,36	9,82	8,94	6.058
14 Feb 2025	8,65	-0,05	-0,60%	9,075	9,095	8,65	28.598
13 Feb 2025	8,7022	-0,20	-2,28%	9,035	9,2775	8,7022	1.549
12 Feb 2025	8,905	-0,35	-3,76%	8,905	8,905	8,905	373
11 Feb 2025	9,2525	0,57	6,60%	9,375	9,375	9,13	4.182
10 Feb 2025	8,68	-0,05	-0,57%	8,925	9,66	8,68	11.633
07 Feb 2025	8,73	0,12	1,39%	9,53	9,55	8,72	5.461
06 Feb 2025	8,61	-0,49	-5,38%	9,085	9,56	8,61	10.421
05 Feb 2025	9,10	0,09	1,00%	9,44	9,44	8,96	11.466
04 Feb 2025	9,01	0,53	6,25%	8,39	9,32	8,39	9.275
03 Feb 2025	8,48	-0,27	-3,09%	9,20	9,44	8,48	5.313