Dati storici Yue Yuen Industrial (PK) - YUEIY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,98	11,55	10,74	11,06	2.026	0,4243	3,86%
1 Mese	10,2495	11,55	9,64	10,47	6.800	1,15	11,27%
3 Mesi	8,33	11,55	8,267	10,19	8.945	3,07	36,91%
6 Mesi	8,84	11,55	7,43	9,83	5.884	2,56	29,01%
1 Anno	5,79	11,55	4,6011	7,57	7.591	5,61	96,97%
3 Anni	8,705	11,55	4,6011	7,28	7.168	2,70	31,01%
5 Anni	14,22	15,8675	4,6011	7,45	5.853	-2,82	-19,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	11,4043	-0,14	-1,18%	11,55	11,55	11,4043	772
02 Dic 2024	11,54	0,76	7,05%	10,74	11,54	10,74	1.791
29 Nov 2024	10,78	-0,18	-1,62%	11,10	11,21	10,78	3.046
27 Nov 2024	10,957	0,25	2,31%	10,98	11,02	10,957	2.494
26 Nov 2024	10,71	-0,04	-0,38%	10,7245	10,85	10,627	3.944
25 Nov 2024	10,751	0,32	3,03%	10,77	10,77	10,44	4.229
22 Nov 2024	10,435	-0,22	-2,02%	10,23	10,50	10,22	3.796
21 Nov 2024	10,65	-0,18	-1,66%	11,11	11,11	10,545	12.612
20 Nov 2024	10,83	0,34	3,24%	10,8706	10,8706	10,80	1.541
19 Nov 2024	10,49	0,36	3,53%	10,20	10,85	10,20	15.909
18 Nov 2024	10,1325	0,01	0,12%	10,11	10,46	10,00	2.913
15 Nov 2024	10,12	-0,24	-2,32%	10,151	10,37	10,12	1.748
14 Nov 2024	10,36	-0,15	-1,43%	9,855	10,39	9,64	2.341
13 Nov 2024	10,51	-0,14	-1,31%	10,69	10,9945	10,51	3.989
12 Nov 2024	10,65	0,20	1,87%	10,69	10,69	10,45	4.381
11 Nov 2024	10,455	0,27	2,65%	10,45	10,455	10,45	1.026
08 Nov 2024	10,185	-0,14	-1,36%	10,421	10,421	9,98	1.344
07 Nov 2024	10,325	0,01	0,10%	10,34	10,34	10,15	60.779
06 Nov 2024	10,315	-0,34	-3,15%	10,2495	10,315	10,2495	540
05 Nov 2024	10,65	0,42	4,05%	10,587	10,65	10,559	6.727
04 Nov 2024	10,235	-0,05	-0,49%	9,94	10,28	9,94	5.796