Dati storici Zalando (PK) - ZLNDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,56	15,60	14,97	15,42	7.575	-0,04	-0,26%
1 Mese	15,325	15,60	13,78	14,65	14.060	0,195	1,27%
3 Mesi	12,1235	17,10	11,55	14,35	21.455	3,40	28,02%
6 Mesi	13,1765	17,10	11,35	13,16	27.266	2,34	17,79%
1 Anno	11,91	17,10	8,68	11,72	45.810	3,61	30,31%
3 Anni	43,28	44,17	8,68	15,96	60.226	-27,76	-64,14%
5 Anni	21,73	62,33	8,68	18,78	40.481	-6,21	-28,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	15,52	0,45	2,99%	15,422	15,52	15,422	5.715
27 Nov 2024	15,07	-0,19	-1,25%	14,97	15,12	14,97	5.220
26 Nov 2024	15,26	-0,34	-2,18%	15,24	15,33	15,195	6.856
25 Nov 2024	15,60	0,35	2,30%	15,56	15,60	15,50	12.509
22 Nov 2024	15,25	0,81	5,61%	15,155	15,32	15,155	10.623
21 Nov 2024	14,44	-0,02	-0,14%	14,32	14,48	14,32	29.681
20 Nov 2024	14,46	0,04	0,28%	14,43	14,46	14,31	17.545
19 Nov 2024	14,419	-0,11	-0,76%	14,40	14,44	14,30	9.751
18 Nov 2024	14,53	0,05	0,35%	14,44	14,53	14,44	9.246
15 Nov 2024	14,48	0,16	1,12%	14,44	14,48	14,38	18.699
14 Nov 2024	14,32	-0,20	-1,38%	14,35	14,44	14,25	7.282
13 Nov 2024	14,52	-0,07	-0,48%	14,471	14,54	14,39	27.397
12 Nov 2024	14,59	-0,04	-0,27%	14,53	14,59	14,46	22.910
11 Nov 2024	14,63	0,09	0,62%	14,73	14,73	14,63	7.267
08 Nov 2024	14,54	0,11	0,76%	14,43	14,56	14,43	11.767
07 Nov 2024	14,43	0,46	3,29%	14,31	14,47	14,287	29.707
06 Nov 2024	13,97	-1,16	-7,64%	13,78	14,02	13,78	13.292
05 Nov 2024	15,125	-0,08	-0,49%	15,07	15,20	14,92	10.613
04 Nov 2024	15,20	0,12	0,80%	15,325	15,34	15,13	11.069