Dati Storici HyperSpace - AMPBTC

Buy
Sell
Nome Simbolo Borsa Mercato Cap. di mercato ($) Algoritmo
HyperSpace AMPBTC UpBit 449.153 Non Estraibile
  Variazione Variazione % Prezzo Attuale Prezzo Denaro Offerta
  -0,00000004 -6,67% 0,00000056 0,00000055 0,00000062
Max Min Apertura Chiusura Ultime 52 settimane
0,00000060 0,00000056 0,00000060 0,00000060 - - -
Mercato Ora Ultimo Ordine Dimensione Prezzo Valuta
UpBit 13:56:53 5.000,00 0,00000056 BTC
Prezzo x Volume Volume Simbolo Base Coppie Correlate
0,08800450 147.222,82 AMP AMPEUR AMPGBP AMPUSD

Performance storiche HyperSpace

Periodo † Apert. Max Min Med. Vol. Giorn. [m] Var %
1 Sett.0,000000000,000000000,000000000,00000000--
1 Mese0,000000000,000000000,000000000,00000000--
3 Mesi0,000000000,000000000,000000000,00000000--
6 Mesi0,000000000,000000000,000000000,00000000--
1 Anno0,000000000,000000000,000000000,00000000--
3 Anni0,000000000,000000000,000000000,00000000--
5 Anni0,000000000,000000000,000000000,00000000--

Serie storiche HyperSpace - 1 Mese

Data Prezzo Var. Var. (%) Min Max Volume
16 Ott 20190,00000060-0,00000001-1,64%0,000000530,00000065441.146,00
15 Ott 20190,00000061-0,00000004-6,15%0,000000540,000000691.050.775,00
14 Ott 20190,00000065-0,00000002-2,99%0,000000620,00000070357.237,00
13 Ott 20190,00000067+0,00000014+26,42%0,000000530,000000853.276.906,00
12 Ott 20190,00000053+0,00000002+3,92%0,000000480,00000056324.816,00
11 Ott 20190,00000051+0,00000001+2,00%0,000000470,00000057441.138,00
10 Ott 20190,00000050+0,00000004+8,70%0,000000450,00000053123.889,00
09 Ott 20190,00000046+0,00000001+2,22%0,000000460,00000051130.167,00
08 Ott 20190,00000045-0,00000003-6,25%0,000000450,00000048178.596,00
07 Ott 20190,000000480,000000000,00%0,000000480,00000051124.977,00
06 Ott 20190,00000048-0,00000010-17,24%0,000000480,00000052282.661,00
05 Ott 20190,00000058+0,00000008+16,00%0,000000490,0000005865.852,00
04 Ott 20190,00000050+0,00000001+2,04%0,000000500,0000005032.952,00
03 Ott 20190,000000490,000000000,00%0,000000490,00000053186.025,00
02 Ott 20190,00000049+0,00000001+2,08%0,000000480,00000054184.051,00
01 Ott 20190,00000048-0,00000005-9,43%0,000000480,00000053147.455,00
30 Set 20190,000000530,000000000,00%0,000000480,00000054119.576,00
29 Set 20190,00000053+0,00000002+3,92%0,000000480,0000005386.326,00
28 Set 20190,00000051+0,00000001+2,00%0,000000480,00000053292.914,00
27 Set 20190,00000050+0,00000001+2,04%0,000000480,00000053201.721,00
26 Set 20190,00000049+0,00000001+2,08%0,000000460,00000050242.967,00
25 Set 20190,00000048-0,00000001-2,04%0,000000450,00000049214.064,00
24 Set 20190,00000049-0,00000002-3,92%0,000000450,00000051267.317,00
23 Set 20190,00000051-0,00000002-3,77%0,000000480,00000052114.679,00
22 Set 20190,00000053+0,00000004+8,16%0,000000460,0000005548.458,00
21 Set 20190,000000490,000000000,00%0,000000460,0000004961.579,00
20 Set 20190,00000049-0,00000004-7,55%0,000000450,0000005484.792,00
19 Set 20190,00000053-0,00000001-1,85%0,000000490,00000055408.200,00
18 Set 20190,00000054+0,00000007+14,89%0,000000460,000000602.137.805,00
17 Set 20190,00000047+0,00000008+20,51%0,000000400,000000642.551.553,00
16 Set 20190,00000039-0,00000003-7,14%0,000000380,0000004298.342,00
15 Set 20190,00000042+0,00000001+2,44%0,000000380,0000004242.048,00
Visualizza ulteriori dati storici »
La tua Cronologia
UPBT
AMPBTC
HyperSpace
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20191016 15:55:48