Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 26,78 | -0,380 | -1,38% | 27,10 | 27,42 | 26,78 | 14,00 |
| 04 Mag 2024 | 27,15 | 1,52 | 5,94% | 25,63 | 27,60 | 25,29 | 33,00 |
| 03 Mag 2024 | 25,63 | 0,390 | 1,53% | 25,24 | 25,63 | 24,90 | 370,00 |
| 02 Mag 2024 | 25,24 | -0,140 | -0,57% | 24,78 | 25,24 | 23,75 | 225,00 |
| 01 Mag 2024 | 25,39 | -2,13 | -7,74% | 27,77 | 27,77 | 24,64 | 612,00 |
| 30 Apr 2024 | 27,52 | -0,880 | -3,11% | 27,97 | 27,97 | 27,52 | 7,00 |
| 29 Apr 2024 | 28,40 | 1,00 | 3,65% | 27,99 | 29,66 | 27,99 | 115,00 |
| 28 Apr 2024 | 27,40 | -0,150 | -0,54% | 27,16 | 27,58 | 26,70 | 12,00 |
| 27 Apr 2024 | 27,55 | 0,830 | 3,11% | 26,72 | 27,55 | 25,94 | 88,00 |
| 26 Apr 2024 | 26,72 | 0,380 | 1,45% | 26,34 | 26,72 | 26,34 | 23,00 |
| 25 Apr 2024 | 26,34 | -1,22 | -4,41% | 28,39 | 28,39 | 26,34 | 26,00 |
| 24 Apr 2024 | 27,55 | -1,23 | -4,29% | 28,79 | 28,98 | 27,55 | 29,00 |
| 23 Apr 2024 | 28,79 | 1,27 | 4,60% | 27,93 | 28,79 | 27,62 | 31,00 |
| 22 Apr 2024 | 27,52 | -0,410 | -1,46% | 27,51 | 27,93 | 27,09 | 58,00 |
| 21 Apr 2024 | 27,93 | 2,05 | 7,92% | 25,88 | 27,93 | 25,88 | 61,00 |
| 20 Apr 2024 | 25,88 | 0,490 | 1,94% | 27,00 | 27,00 | 24,38 | 329,00 |
| 19 Apr 2024 | 25,38 | 1,38 | 5,74% | 27,14 | 27,53 | 24,62 | 83,00 |
| 18 Apr 2024 | 24,01 | -1,21 | -4,80% | 25,24 | 27,76 | 24,01 | 198,00 |
| 17 Apr 2024 | 25,22 | -1,43 | -5,35% | 26,42 | 26,80 | 25,22 | 61,00 |
| 16 Apr 2024 | 26,65 | -0,440 | -1,64% | 26,81 | 28,33 | 26,65 | 246,00 |
| 15 Apr 2024 | 27,09 | 1,18 | 4,55% | 25,91 | 27,09 | 25,32 | 114,00 |
| 14 Apr 2024 | 25,91 | -3,69 | -12,46% | 28,63 | 30,11 | 24,24 | 539,00 |
| 13 Apr 2024 | 29,60 | -4,67 | -13,62% | 34,26 | 34,26 | 28,75 | 700,00 |
| 12 Apr 2024 | 34,26 | 1,19 | 3,59% | 33,08 | 35,67 | 32,68 | 93,00 |
| 11 Apr 2024 | 33,08 | -0,130 | -0,39% | 33,20 | 33,21 | 32,23 | 12,00 |
| 10 Apr 2024 | 33,20 | -1,82 | -5,19% | 34,23 | 35,67 | 32,23 | 80,00 |
| 09 Apr 2024 | 35,02 | 1,79 | 5,37% | 33,24 | 35,67 | 32,73 | 222,00 |
| 08 Apr 2024 | 33,24 | -0,140 | -0,42% | 33,38 | 35,04 | 33,24 | 79,00 |
| 07 Apr 2024 | 33,38 | 0,670 | 2,06% | 34,20 | 34,20 | 32,25 | 33,00 |
| 06 Apr 2024 | 32,70 | -1,50 | -4,39% | 31,80 | 33,31 | 31,80 | 54,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
