Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 11,06 | -0,600 | -5,15% | 11,62 | 11,67 | 11,00 | 101.308.199,00 |
| 13 Giu 2024 | 11,66 | 0,420 | 3,74% | 11,33 | 11,81 | 10,89 | 181.072.228,00 |
| 12 Giu 2024 | 11,24 | -0,240 | -2,09% | 11,69 | 11,76 | 11,05 | 166.360.892,00 |
| 11 Giu 2024 | 11,48 | -0,420 | -3,53% | 11,89 | 11,91 | 11,30 | 130.504.168,00 |
| 10 Giu 2024 | 11,90 | 0,050 | 0,42% | 12,09 | 12,16 | 11,70 | 80.914.090,00 |
| 09 Giu 2024 | 11,85 | -0,220 | -1,82% | 12,31 | 12,46 | 11,68 | 161.296.327,00 |
| 08 Giu 2024 | 12,07 | -0,650 | -5,11% | 12,73 | 12,92 | 11,97 | 145.170.815,00 |
| 07 Giu 2024 | 12,72 | 0,00 | 0,00% | 12,73 | 12,94 | 12,46 | 83.722.559,00 |
| 06 Giu 2024 | 12,72 | 0,380 | 3,08% | 12,36 | 12,83 | 12,33 | 139.354.178,00 |
| 05 Giu 2024 | 12,34 | -0,110 | -0,88% | 12,46 | 12,51 | 11,82 | 152.389.080,00 |
| 04 Giu 2024 | 12,45 | -0,320 | -2,51% | 12,77 | 12,87 | 12,35 | 123.752.193,00 |
| 03 Giu 2024 | 12,77 | -0,200 | -1,54% | 12,97 | 13,06 | 12,71 | 62.073.325,00 |
| 02 Giu 2024 | 12,97 | 0,040 | 0,31% | 13,05 | 13,05 | 12,80 | 62.068.183,00 |
| 01 Giu 2024 | 12,93 | -0,070 | -0,54% | 13,02 | 13,12 | 12,73 | 99.710.496,00 |
| 31 Mag 2024 | 13,00 | -0,430 | -3,20% | 13,39 | 13,52 | 12,81 | 171.512.978,00 |
| 30 Mag 2024 | 13,43 | 0,130 | 0,98% | 13,30 | 13,76 | 13,30 | 274.516.950,00 |
| 29 Mag 2024 | 13,30 | -0,340 | -2,49% | 13,66 | 13,68 | 13,09 | 185.668.580,00 |
| 28 Mag 2024 | 13,64 | -0,080 | -0,58% | 13,75 | 13,78 | 13,42 | 155.669.724,00 |
| 27 Mag 2024 | 13,72 | -0,250 | -1,79% | 13,99 | 14,01 | 13,72 | 81.492.925,00 |
| 26 Mag 2024 | 13,97 | 0,170 | 1,23% | 13,84 | 14,02 | 13,75 | 98.350.032,00 |
| 25 Mag 2024 | 13,80 | -0,120 | -0,86% | 13,93 | 14,01 | 13,41 | 169.110.480,00 |
| 24 Mag 2024 | 13,92 | -0,470 | -3,27% | 14,60 | 14,66 | 13,56 | 299.257.148,00 |
| 23 Mag 2024 | 14,39 | -0,360 | -2,44% | 14,73 | 14,78 | 14,32 | 229.251.561,00 |
| 22 Mag 2024 | 14,75 | -0,190 | -1,27% | 14,79 | 14,95 | 14,53 | 313.435.083,00 |
| 21 Mag 2024 | 14,94 | 0,750 | 5,29% | 14,27 | 14,99 | 14,03 | 449.726.684,00 |
| 20 Mag 2024 | 14,19 | -0,750 | -5,02% | 14,85 | 15,12 | 14,06 | 433.436.202,00 |
| 19 Mag 2024 | 14,94 | 1,23 | 8,97% | 13,78 | 15,01 | 13,71 | 578.257.236,00 |
| 18 Mag 2024 | 13,71 | 0,210 | 1,56% | 13,45 | 13,95 | 13,30 | 240.331.882,00 |
| 17 Mag 2024 | 13,50 | -0,260 | -1,89% | 13,67 | 13,97 | 13,21 | 286.136.986,00 |
| 16 Mag 2024 | 13,76 | 1,06 | 8,35% | 12,89 | 13,83 | 12,84 | 379.127.367,00 |
| 15 Mag 2024 | 12,70 | -0,380 | -2,91% | 13,05 | 13,23 | 12,69 | 288.056.915,00 |
| 14 Mag 2024 | 13,08 | -0,540 | -3,96% | 13,58 | 13,66 | 12,55 | 385.658.526,00 |
| 13 Mag 2024 | 13,62 | 0,370 | 2,79% | 13,30 | 13,95 | 13,24 | 416.997.131,00 |
| 12 Mag 2024 | 13,25 | -0,070 | -0,53% | 13,37 | 13,46 | 12,95 | 185.379.938,00 |
| 11 Mag 2024 | 13,32 | -0,390 | -2,84% | 13,70 | 14,30 | 13,22 | 508.315.803,00 |
| 10 Mag 2024 | 13,71 | 0,390 | 2,93% | 13,31 | 13,82 | 12,95 | 311.114.270,00 |
| 09 Mag 2024 | 13,32 | -0,650 | -4,65% | 14,04 | 14,09 | 13,13 | 346.920.660,00 |
| 08 Mag 2024 | 13,97 | 0,290 | 2,12% | 13,65 | 14,71 | 13,55 | 478.627.048,00 |
| 07 Mag 2024 | 13,68 | -0,580 | -4,07% | 14,58 | 14,98 | 13,67 | 569.151.809,00 |
| 06 Mag 2024 | 14,26 | 0,930 | 6,98% | 13,40 | 15,04 | 12,85 | 472.780.027,00 |
| 05 Mag 2024 | 13,33 | 0,330 | 2,54% | 12,98 | 13,57 | 12,63 | 306.343.565,00 |
| 04 Mag 2024 | 13,00 | 0,630 | 5,09% | 12,37 | 13,10 | 12,20 | 390.137.400,00 |
| 03 Mag 2024 | 12,37 | -0,010 | -0,08% | 12,48 | 12,64 | 11,63 | 301.237.586,00 |
| 02 Mag 2024 | 12,38 | 0,080 | 0,65% | 12,25 | 12,44 | 11,05 | 361.092.500,00 |
| 01 Mag 2024 | 12,30 | -0,900 | -6,82% | 13,23 | 13,31 | 12,07 | 330.809.487,00 |
| 30 Apr 2024 | 13,20 | -0,580 | -4,21% | 13,77 | 13,77 | 12,84 | 455.514.858,00 |
| 29 Apr 2024 | 13,78 | -0,620 | -4,31% | 14,01 | 14,90 | 13,64 | 585.412.354,00 |
| 28 Apr 2024 | 14,40 | 1,43 | 11,03% | 13,00 | 16,30 | 12,96 | 706.254.154,00 |
| 27 Apr 2024 | 12,97 | -0,250 | -1,89% | 13,21 | 13,27 | 12,83 | 166.237.147,00 |
| 26 Apr 2024 | 13,22 | -0,540 | -3,92% | 13,77 | 13,99 | 12,90 | 342.839.320,00 |
| 25 Apr 2024 | 13,76 | -1,29 | -8,57% | 14,78 | 14,84 | 13,58 | 494.653.662,00 |
| 24 Apr 2024 | 15,05 | 0,970 | 6,89% | 13,96 | 15,25 | 13,89 | 736.771.663,00 |
| 23 Apr 2024 | 14,08 | 0,730 | 5,47% | 13,40 | 14,32 | 13,32 | 385.175.084,00 |
| 22 Apr 2024 | 13,35 | -0,150 | -1,11% | 13,69 | 14,12 | 13,20 | 392.237.021,00 |
| 21 Apr 2024 | 13,50 | 0,760 | 5,97% | 12,75 | 13,90 | 12,58 | 325.056.381,00 |
| 20 Apr 2024 | 12,74 | -0,110 | -0,86% | 12,85 | 13,08 | 12,00 | 454.088.002,00 |
| 19 Apr 2024 | 12,85 | 0,340 | 2,72% | 12,62 | 12,95 | 12,05 | 281.633.813,00 |
| 18 Apr 2024 | 12,51 | -0,780 | -5,87% | 13,27 | 13,42 | 12,37 | 302.058.493,00 |
| 17 Apr 2024 | 13,29 | -0,650 | -4,66% | 13,70 | 13,92 | 12,80 | 497.480.304,00 |
| 16 Apr 2024 | 13,94 | 0,300 | 2,20% | 13,90 | 15,30 | 13,27 | 632.061.337,00 |
| 15 Apr 2024 | 13,64 | 0,820 | 6,40% | 12,82 | 13,78 | 12,00 | 397.478.180,00 |
| 14 Apr 2024 | 12,82 | -1,64 | -11,34% | 14,45 | 14,45 | 11,95 | 425.763.771,00 |
| 13 Apr 2024 | 14,46 | -1,70 | -10,52% | 16,27 | 16,30 | 14,00 | 286.229.788,00 |
| 12 Apr 2024 | 16,16 | -0,090 | -0,55% | 16,09 | 16,24 | 15,85 | 209.059.142,00 |
| 11 Apr 2024 | 16,25 | -0,720 | -4,24% | 16,88 | 17,08 | 15,82 | 312.854.172,00 |
| 10 Apr 2024 | 16,97 | -0,760 | -4,29% | 17,63 | 17,74 | 16,81 | 238.633.399,00 |
| 09 Apr 2024 | 17,73 | 0,780 | 4,60% | 17,76 | 18,47 | 17,39 | 535.647.225,00 |
| 08 Apr 2024 | 16,95 | 0,030 | 0,18% | 16,80 | 17,07 | 16,72 | 173.595.587,00 |
| 07 Apr 2024 | 16,92 | 0,030 | 0,18% | 16,90 | 17,01 | 16,67 | 173.748.116,00 |
| 06 Apr 2024 | 16,89 | -0,540 | -3,10% | 17,30 | 17,32 | 16,16 | 297.611.298,00 |
| 05 Apr 2024 | 17,43 | 0,560 | 3,32% | 16,96 | 17,51 | 16,13 | 415.652.729,00 |
| 04 Apr 2024 | 16,87 | -0,940 | -5,28% | 17,75 | 18,03 | 16,59 | 392.226.461,00 |
| 03 Apr 2024 | 17,81 | -1,42 | -7,38% | 19,10 | 19,11 | 17,24 | 395.084.554,00 |
| 02 Apr 2024 | 19,23 | -1,18 | -5,78% | 20,40 | 20,40 | 18,65 | 306.796.392,00 |
| 01 Apr 2024 | 20,41 | 0,060 | 0,29% | 20,23 | 20,46 | 19,88 | 214.025.890,00 |
| 31 Mar 2024 | 20,35 | -0,150 | -0,73% | 20,36 | 20,75 | 20,14 | 233.111.238,00 |
| 30 Mar 2024 | 20,50 | -1,04 | -4,83% | 21,42 | 21,44 | 20,40 | 394.974.522,00 |
| 29 Mar 2024 | 21,54 | -0,020 | -0,09% | 21,65 | 22,02 | 20,84 | 460.719.378,00 |
| 28 Mar 2024 | 21,56 | -0,610 | -2,75% | 22,73 | 22,95 | 20,60 | 547.006.806,00 |
| 27 Mar 2024 | 22,17 | 0,540 | 2,50% | 21,31 | 22,40 | 21,12 | 621.934.658,00 |
| 26 Mar 2024 | 21,63 | 0,770 | 3,69% | 21,17 | 21,71 | 20,40 | 452.040.859,00 |
| 25 Mar 2024 | 20,86 | 0,230 | 1,11% | 21,05 | 21,98 | 20,00 | 361.218.508,00 |
| 24 Mar 2024 | 20,63 | 0,350 | 1,73% | 20,00 | 20,83 | 19,81 | 303.012.325,00 |
| 23 Mar 2024 | 20,28 | -0,770 | -3,66% | 21,08 | 21,08 | 19,82 | 366.033.733,00 |
| 22 Mar 2024 | 21,05 | -1,17 | -5,27% | 22,10 | 22,14 | 20,50 | 547.542.301,00 |
| 21 Mar 2024 | 22,22 | 1,41 | 6,78% | 20,91 | 22,41 | 19,22 | 631.748.468,00 |
| 20 Mar 2024 | 20,81 | 0,480 | 2,36% | 21,03 | 21,60 | 18,60 | 671.690.609,00 |
| 19 Mar 2024 | 20,33 | -1,16 | -5,40% | 21,11 | 22,07 | 20,01 | 508.879.122,00 |
| 18 Mar 2024 | 21,49 | 2,09 | 10,77% | 19,45 | 21,69 | 17,90 | 664.384.107,00 |
| 17 Mar 2024 | 19,40 | -1,68 | -7,97% | 21,12 | 21,19 | 18,99 | 415.837.169,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
