Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 15,88 | -0,520 | -3,17% | 16,35 | 16,42 | 15,50 | 46.602.955,00 |
| 10 Mag 2024 | 16,40 | 0,400 | 2,50% | 16,02 | 16,44 | 15,71 | 41.027.160,00 |
| 09 Mag 2024 | 16,00 | -0,250 | -1,54% | 16,19 | 16,36 | 15,79 | 60.033.821,00 |
| 08 Mag 2024 | 16,25 | -0,750 | -4,41% | 16,85 | 17,11 | 16,17 | 73.156.506,00 |
| 07 Mag 2024 | 17,00 | -0,610 | -3,46% | 17,60 | 17,70 | 16,95 | 73.675.775,00 |
| 06 Mag 2024 | 17,61 | 0,020 | 0,11% | 17,60 | 17,73 | 17,08 | 29.687.225,00 |
| 05 Mag 2024 | 17,59 | 0,190 | 1,09% | 17,50 | 17,80 | 17,13 | 36.920.658,00 |
| 04 Mag 2024 | 17,40 | 0,670 | 4,00% | 16,75 | 17,52 | 16,61 | 79.458.096,00 |
| 03 Mag 2024 | 16,73 | 0,320 | 1,95% | 16,33 | 17,12 | 15,62 | 68.264.035,00 |
| 02 Mag 2024 | 16,41 | -0,060 | -0,36% | 16,43 | 16,49 | 15,05 | 92.826.336,00 |
| 01 Mag 2024 | 16,47 | -0,960 | -5,51% | 17,57 | 17,63 | 16,06 | 73.193.134,00 |
| 30 Apr 2024 | 17,43 | -0,120 | -0,68% | 17,52 | 17,63 | 16,99 | 52.457.416,00 |
| 29 Apr 2024 | 17,55 | -0,510 | -2,82% | 18,02 | 18,31 | 17,41 | 53.859.022,00 |
| 28 Apr 2024 | 18,06 | 0,120 | 0,67% | 17,98 | 18,18 | 17,16 | 81.172.203,00 |
| 27 Apr 2024 | 17,94 | -0,360 | -1,97% | 18,26 | 18,33 | 17,65 | 56.088.017,00 |
| 26 Apr 2024 | 18,30 | -0,750 | -3,94% | 18,84 | 18,91 | 17,63 | 147.529.915,00 |
| 25 Apr 2024 | 19,05 | 0,140 | 0,74% | 19,46 | 21,42 | 18,80 | 377.657.395,00 |
| 24 Apr 2024 | 18,91 | -0,450 | -2,32% | 19,33 | 19,38 | 18,42 | 133.639.938,00 |
| 23 Apr 2024 | 19,36 | 0,590 | 3,14% | 18,76 | 19,48 | 18,42 | 109.266.009,00 |
| 22 Apr 2024 | 18,77 | 0,110 | 0,59% | 18,58 | 19,47 | 18,31 | 135.326.605,00 |
| 21 Apr 2024 | 18,66 | 0,790 | 4,42% | 17,85 | 18,87 | 17,55 | 128.516.541,00 |
| 20 Apr 2024 | 17,87 | 0,240 | 1,36% | 17,66 | 18,89 | 16,18 | 223.389.923,00 |
| 19 Apr 2024 | 17,63 | 0,490 | 2,86% | 17,18 | 17,79 | 16,35 | 156.939.408,00 |
| 18 Apr 2024 | 17,14 | -1,56 | -8,34% | 18,26 | 18,40 | 16,80 | 215.494.442,00 |
| 17 Apr 2024 | 18,70 | -0,730 | -3,76% | 19,89 | 21,28 | 17,60 | 418.602.765,00 |
| 16 Apr 2024 | 19,43 | 1,65 | 9,28% | 17,82 | 20,90 | 17,21 | 440.962.949,00 |
| 15 Apr 2024 | 17,78 | 0,920 | 5,46% | 16,71 | 17,81 | 15,90 | 144.650.798,00 |
| 14 Apr 2024 | 16,86 | -1,98 | -10,51% | 18,80 | 19,47 | 15,80 | 216.099.941,00 |
| 13 Apr 2024 | 18,84 | -1,37 | -6,78% | 20,18 | 21,88 | 18,43 | 395.864.552,00 |
| 12 Apr 2024 | 20,21 | 0,570 | 2,90% | 19,59 | 20,28 | 19,41 | 125.674.984,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
