Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Giu 2024 | 0,00000098 | 0,00000012 | 13,95% | 0,00000086 | 0,00000106 | 0,00000084 | 16.748.164,00 |
| 28 Giu 2024 | 0,00000086 | 0,00000003 | 3,61% | 0,00000083 | 0,00000092 | 0,00000081 | 3.739.608,00 |
| 27 Giu 2024 | 0,00000083 | 0,00000001 | 1,22% | 0,00000083 | 0,00000087 | 0,00000080 | 2.046.658,00 |
| 26 Giu 2024 | 0,00000082 | 0,00000001 | 1,23% | 0,00000081 | 0,00000083 | 0,00000081 | 1.191.717,00 |
| 25 Giu 2024 | 0,00000081 | 0,00000001 | 1,25% | 0,00000080 | 0,00000082 | 0,00000077 | 2.635.010,00 |
| 24 Giu 2024 | 0,00000080 | -0,00000004 | -4,76% | 0,00000084 | 0,00000084 | 0,00000079 | 736.430,00 |
| 23 Giu 2024 | 0,00000084 | 0,00000003 | 3,70% | 0,00000081 | 0,00000087 | 0,00000080 | 1.998.978,00 |
| 22 Giu 2024 | 0,00000081 | -0,00000007 | -7,95% | 0,00000088 | 0,00000088 | 0,00000080 | 3.066.409,00 |
| 21 Giu 2024 | 0,00000088 | 0,00000008 | 10,00% | 0,00000080 | 0,00000092 | 0,00000078 | 4.132.553,00 |
| 20 Giu 2024 | 0,00000080 | 0,00000003 | 3,90% | 0,00000077 | 0,00000083 | 0,00000077 | 5.154.220,00 |
| 19 Giu 2024 | 0,00000077 | -0,00000004 | -4,94% | 0,00000081 | 0,00000081 | 0,00000073 | 4.557.577,00 |
| 18 Giu 2024 | 0,00000081 | -0,00000010 | -10,99% | 0,00000090 | 0,00000092 | 0,00000080 | 8.588.775,00 |
| 17 Giu 2024 | 0,00000091 | 0,00000005 | 5,81% | 0,00000087 | 0,00000104 | 0,00000085 | 9.517.157,00 |
| 16 Giu 2024 | 0,00000086 | 0,00000001 | 1,18% | 0,00000085 | 0,00000088 | 0,00000084 | 620.847,00 |
| 15 Giu 2024 | 0,00000085 | -0,00000001 | -1,16% | 0,00000086 | 0,00000090 | 0,00000081 | 1.259.237,00 |
| 14 Giu 2024 | 0,00000086 | -0,00000005 | -5,49% | 0,00000091 | 0,00000092 | 0,00000084 | 1.162.579,00 |
| 13 Giu 2024 | 0,00000091 | 0,00000001 | 1,11% | 0,00000090 | 0,00000093 | 0,00000088 | 1.702.852,00 |
| 12 Giu 2024 | 0,00000090 | -0,00000004 | -4,26% | 0,00000094 | 0,00000094 | 0,00000087 | 4.721.228,00 |
| 11 Giu 2024 | 0,00000094 | -0,00000003 | -3,09% | 0,00000097 | 0,00000098 | 0,00000093 | 1.102.238,00 |
| 10 Giu 2024 | 0,00000097 | 0,00000000 | 0,00% | 0,00000098 | 0,00000098 | 0,00000095 | 1.029.868,00 |
| 09 Giu 2024 | 0,00000097 | -0,00000004 | -3,96% | 0,00000101 | 0,00000102 | 0,00000096 | 1.126.043,00 |
| 08 Giu 2024 | 0,00000101 | -0,00000008 | -7,34% | 0,00000108 | 0,00000108 | 0,00000097 | 3.364.591,00 |
| 07 Giu 2024 | 0,00000109 | 0,00000003 | 2,83% | 0,00000105 | 0,00000110 | 0,00000103 | 1.516.729,00 |
| 06 Giu 2024 | 0,00000106 | 0,00000000 | 0,00% | 0,00000106 | 0,00000108 | 0,00000103 | 996.734,00 |
| 05 Giu 2024 | 0,00000106 | -0,00000001 | -0,93% | 0,00000107 | 0,00000109 | 0,00000105 | 1.841.844,00 |
| 04 Giu 2024 | 0,00000107 | -0,00000003 | -2,73% | 0,00000110 | 0,00000110 | 0,00000106 | 2.763.530,00 |
| 03 Giu 2024 | 0,00000110 | -0,00000003 | -2,65% | 0,00000114 | 0,00000114 | 0,00000109 | 1.108.997,00 |
| 02 Giu 2024 | 0,00000113 | 0,00000001 | 0,89% | 0,00000111 | 0,00000118 | 0,00000110 | 3.000.971,00 |
| 01 Giu 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000111 | 0,00000115 | 0,00000109 | 2.592.330,00 |
| 31 Mag 2024 | 0,00000112 | -0,00000006 | -5,08% | 0,00000118 | 0,00000119 | 0,00000110 | 8.893.465,00 |
| 30 Mag 2024 | 0,00000118 | -0,00000010 | -7,81% | 0,00000133 | 0,00000138 | 0,00000114 | 30.891.562,00 |
| 29 Mag 2024 | 0,00000128 | 0,00000024 | 23,08% | 0,00000104 | 0,00000138 | 0,00000102 | 8.629.049,00 |
| 28 Mag 2024 | 0,00000104 | 0,00000001 | 0,97% | 0,00000103 | 0,00000106 | 0,00000101 | 1.052.760,00 |
| 27 Mag 2024 | 0,00000103 | -0,00000001 | -0,96% | 0,00000104 | 0,00000106 | 0,00000101 | 1.774.846,00 |
| 26 Mag 2024 | 0,00000104 | -0,00000003 | -2,80% | 0,00000107 | 0,00000107 | 0,00000104 | 960.176,00 |
| 25 Mag 2024 | 0,00000107 | 0,00000002 | 1,90% | 0,00000105 | 0,00000108 | 0,00000104 | 1.534.003,00 |
| 24 Mag 2024 | 0,00000105 | -0,00000002 | -1,87% | 0,00000107 | 0,00000107 | 0,00000103 | 2.025.904,00 |
| 23 Mag 2024 | 0,00000107 | -0,00000002 | -1,83% | 0,00000107 | 0,00000109 | 0,00000106 | 782.394,00 |
| 22 Mag 2024 | 0,00000109 | 0,00000000 | 0,00% | 0,00000108 | 0,00000109 | 0,00000106 | 1.268.477,00 |
| 21 Mag 2024 | 0,00000109 | -0,00000001 | -0,91% | 0,00000110 | 0,00000112 | 0,00000108 | 1.924.952,00 |
| 20 Mag 2024 | 0,00000110 | -0,00000002 | -1,79% | 0,00000112 | 0,00000115 | 0,00000109 | 1.361.918,00 |
| 19 Mag 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000112 | 0,00000115 | 0,00000111 | 2.115.045,00 |
| 18 Mag 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000113 | 0,00000115 | 0,00000111 | 1.324.338,00 |
| 17 Mag 2024 | 0,00000112 | -0,00000004 | -3,45% | 0,00000115 | 0,00000119 | 0,00000110 | 1.741.403,00 |
| 16 Mag 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000117 | 0,00000125 | 0,00000115 | 3.129.380,00 |
| 15 Mag 2024 | 0,00000117 | -0,00000003 | -2,50% | 0,00000120 | 0,00000122 | 0,00000115 | 1.571.241,00 |
| 14 Mag 2024 | 0,00000120 | -0,00000007 | -5,51% | 0,00000128 | 0,00000128 | 0,00000120 | 1.222.998,00 |
| 13 Mag 2024 | 0,00000127 | -0,00000004 | -3,05% | 0,00000131 | 0,00000131 | 0,00000127 | 749.490,00 |
| 12 Mag 2024 | 0,00000131 | -0,00000001 | -0,76% | 0,00000132 | 0,00000134 | 0,00000128 | 834.979,00 |
| 11 Mag 2024 | 0,00000132 | 0,00000000 | 0,00% | 0,00000132 | 0,00000135 | 0,00000130 | 1.629.606,00 |
| 10 Mag 2024 | 0,00000132 | 0,00000000 | 0,00% | 0,00000134 | 0,00000135 | 0,00000129 | 1.106.412,00 |
| 09 Mag 2024 | 0,00000132 | 0,00000003 | 2,33% | 0,00000128 | 0,00000139 | 0,00000128 | 5.490.001,00 |
| 08 Mag 2024 | 0,00000129 | -0,00000001 | -0,77% | 0,00000130 | 0,00000131 | 0,00000127 | 1.485.568,00 |
| 07 Mag 2024 | 0,00000130 | -0,00000001 | -0,76% | 0,00000131 | 0,00000134 | 0,00000128 | 1.299.649,00 |
| 06 Mag 2024 | 0,00000131 | 0,00000000 | 0,00% | 0,00000129 | 0,00000134 | 0,00000128 | 1.717.994,00 |
| 05 Mag 2024 | 0,00000131 | -0,00000006 | -4,38% | 0,00000136 | 0,00000137 | 0,00000130 | 2.734.781,00 |
| 04 Mag 2024 | 0,00000137 | 0,00000000 | 0,00% | 0,00000135 | 0,00000141 | 0,00000131 | 4.793.318,00 |
| 03 Mag 2024 | 0,00000137 | -0,00000001 | -0,72% | 0,00000138 | 0,00000139 | 0,00000133 | 2.660.078,00 |
| 02 Mag 2024 | 0,00000138 | 0,00000010 | 7,81% | 0,00000128 | 0,00000140 | 0,00000121 | 2.092.307,00 |
| 01 Mag 2024 | 0,00000128 | -0,00000007 | -5,19% | 0,00000134 | 0,00000136 | 0,00000125 | 2.905.867,00 |
| 30 Apr 2024 | 0,00000135 | -0,00000004 | -2,88% | 0,00000139 | 0,00000139 | 0,00000130 | 4.394.660,00 |
| 29 Apr 2024 | 0,00000139 | 0,00000001 | 0,72% | 0,00000138 | 0,00000153 | 0,00000136 | 9.713.237,00 |
| 28 Apr 2024 | 0,00000138 | -0,00000012 | -8,00% | 0,00000151 | 0,00000151 | 0,00000134 | 8.825.199,00 |
| 27 Apr 2024 | 0,00000150 | 0,00000018 | 13,64% | 0,00000132 | 0,00000157 | 0,00000128 | 17.857.720,00 |
| 26 Apr 2024 | 0,00000132 | -0,00000002 | -1,49% | 0,00000133 | 0,00000137 | 0,00000126 | 4.109.430,00 |
| 25 Apr 2024 | 0,00000134 | -0,00000005 | -3,60% | 0,00000139 | 0,00000143 | 0,00000132 | 4.859.706,00 |
| 24 Apr 2024 | 0,00000139 | -0,00000012 | -7,95% | 0,00000151 | 0,00000158 | 0,00000135 | 15.006.149,00 |
| 23 Apr 2024 | 0,00000151 | -0,00000016 | -9,58% | 0,00000165 | 0,00000169 | 0,00000149 | 19.820.310,00 |
| 22 Apr 2024 | 0,00000167 | 0,00000034 | 25,56% | 0,00000132 | 0,00000172 | 0,00000129 | 45.481.352,00 |
| 21 Apr 2024 | 0,00000133 | 0,00000023 | 20,91% | 0,00000110 | 0,00000145 | 0,00000109 | 24.465.406,00 |
| 20 Apr 2024 | 0,00000110 | -0,00000003 | -2,65% | 0,00000113 | 0,00000113 | 0,00000106 | 5.859.963,00 |
| 19 Apr 2024 | 0,00000113 | 0,00000000 | 0,00% | 0,00000113 | 0,00000114 | 0,00000107 | 2.413.063,00 |
| 18 Apr 2024 | 0,00000113 | 0,00000000 | 0,00% | 0,00000112 | 0,00000122 | 0,00000109 | 4.356.233,00 |
| 17 Apr 2024 | 0,00000113 | -0,00000003 | -2,59% | 0,00000116 | 0,00000117 | 0,00000109 | 4.518.082,00 |
| 16 Apr 2024 | 0,00000116 | -0,00000003 | -2,52% | 0,00000119 | 0,00000122 | 0,00000113 | 6.673.618,00 |
| 15 Apr 2024 | 0,00000119 | 0,00000014 | 13,33% | 0,00000105 | 0,00000127 | 0,00000101 | 13.047.239,00 |
| 14 Apr 2024 | 0,00000105 | -0,00000017 | -13,93% | 0,00000122 | 0,00000126 | 0,00000096 | 11.367.565,00 |
| 13 Apr 2024 | 0,00000122 | -0,00000026 | -17,57% | 0,00000147 | 0,00000149 | 0,00000119 | 11.038.156,00 |
| 12 Apr 2024 | 0,00000148 | -0,00000007 | -4,52% | 0,00000155 | 0,00000157 | 0,00000145 | 6.836.506,00 |
| 11 Apr 2024 | 0,00000155 | 0,00000000 | 0,00% | 0,00000154 | 0,00000170 | 0,00000153 | 12.641.399,00 |
| 10 Apr 2024 | 0,00000155 | -0,00000004 | -2,52% | 0,00000158 | 0,00000161 | 0,00000152 | 5.248.277,00 |
| 09 Apr 2024 | 0,00000159 | -0,00000004 | -2,45% | 0,00000164 | 0,00000169 | 0,00000156 | 12.964.961,00 |
| 08 Apr 2024 | 0,00000163 | -0,00000029 | -15,10% | 0,00000197 | 0,00000204 | 0,00000156 | 27.811.248,00 |
| 07 Apr 2024 | 0,00000192 | 0,00000041 | 27,15% | 0,00000152 | 0,00000198 | 0,00000148 | 26.216.149,00 |
| 06 Apr 2024 | 0,00000151 | -0,00000005 | -3,21% | 0,00000159 | 0,00000159 | 0,00000144 | 6.311.101,00 |
| 05 Apr 2024 | 0,00000156 | -0,00000012 | -7,14% | 0,00000168 | 0,00000169 | 0,00000156 | 11.810.080,00 |
| 04 Apr 2024 | 0,00000168 | -0,00000025 | -12,95% | 0,00000194 | 0,00000194 | 0,00000165 | 12.562.180,00 |
| 03 Apr 2024 | 0,00000193 | 0,00000021 | 12,21% | 0,00000174 | 0,00000201 | 0,00000170 | 39.950.229,00 |
| 02 Apr 2024 | 0,00000172 | -0,00000012 | -6,52% | 0,00000184 | 0,00000188 | 0,00000165 | 22.739.712,00 |
| 01 Apr 2024 | 0,00000184 | -0,00000010 | -5,15% | 0,00000199 | 0,00000225 | 0,00000179 | 35.607.020,00 |
| 31 Mar 2024 | 0,00000194 | -0,00000044 | -18,49% | 0,00000229 | 0,00000248 | 0,00000182 | 50.438.893,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
