Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mag 2024 | 12,14 | 0,380 | 3,23% | 11,63 | 13,19 | 11,40 | 755.275.310,00 |
| 22 Mag 2024 | 11,76 | 1,09 | 10,22% | 10,71 | 11,98 | 10,51 | 440.268.531,00 |
| 21 Mag 2024 | 10,67 | 0,790 | 7,96% | 9,89 | 10,76 | 9,75 | 297.444.780,00 |
| 20 Mag 2024 | 9,88 | -0,460 | -4,42% | 10,33 | 10,38 | 9,86 | 167.983.259,00 |
| 19 Mag 2024 | 10,34 | -0,060 | -0,58% | 10,39 | 10,50 | 10,19 | 112.686.225,00 |
| 18 Mag 2024 | 10,40 | 0,140 | 1,36% | 10,25 | 10,47 | 10,14 | 226.594.794,00 |
| 17 Mag 2024 | 10,26 | 0,010 | 0,10% | 10,23 | 10,34 | 10,06 | 187.509.585,00 |
| 16 Mag 2024 | 10,25 | 0,540 | 5,52% | 9,73 | 10,29 | 9,68 | 409.759.021,00 |
| 15 Mag 2024 | 9,71 | 0,00 | 0,02% | 9,70 | 10,33 | 9,61 | 523.087.154,00 |
| 14 Mag 2024 | 9,71 | -0,220 | -2,20% | 9,92 | 9,96 | 9,40 | 277.079.151,00 |
| 13 Mag 2024 | 9,93 | 0,00 | 0,01% | 9,93 | 10,07 | 9,87 | 56.594.584,00 |
| 12 Mag 2024 | 9,93 | -0,080 | -0,81% | 9,99 | 10,15 | 9,86 | 127.054.804,00 |
| 11 Mag 2024 | 10,01 | -0,360 | -3,47% | 10,35 | 10,49 | 9,91 | 205.174.316,00 |
| 10 Mag 2024 | 10,37 | 0,170 | 1,67% | 10,17 | 10,40 | 9,97 | 181.278.904,00 |
| 09 Mag 2024 | 10,20 | -0,230 | -2,21% | 10,36 | 10,55 | 10,16 | 270.768.804,00 |
| 08 Mag 2024 | 10,43 | -0,200 | -1,88% | 10,60 | 10,86 | 10,41 | 244.694.147,00 |
| 07 Mag 2024 | 10,63 | -0,190 | -1,76% | 10,81 | 11,05 | 10,57 | 265.730.986,00 |
| 06 Mag 2024 | 10,82 | 0,120 | 1,12% | 10,69 | 10,87 | 10,43 | 145.904.391,00 |
| 05 Mag 2024 | 10,70 | -0,010 | -0,09% | 10,72 | 10,87 | 10,56 | 179.273.925,00 |
| 04 Mag 2024 | 10,71 | 0,450 | 4,39% | 10,27 | 10,79 | 10,18 | 248.977.073,00 |
| 03 Mag 2024 | 10,26 | 0,030 | 0,29% | 10,23 | 10,45 | 9,83 | 239.317.056,00 |
| 02 Mag 2024 | 10,23 | -0,020 | -0,20% | 10,24 | 10,28 | 9,39 | 367.138.388,00 |
| 01 Mag 2024 | 10,25 | -0,590 | -5,44% | 10,81 | 10,95 | 10,00 | 256.971.312,00 |
| 30 Apr 2024 | 10,84 | -0,110 | -1,00% | 10,98 | 11,09 | 10,49 | 229.611.805,00 |
| 29 Apr 2024 | 10,95 | -0,290 | -2,58% | 11,22 | 11,71 | 10,89 | 287.735.151,00 |
| 28 Apr 2024 | 11,24 | 0,180 | 1,63% | 11,08 | 11,29 | 10,65 | 225.168.832,00 |
| 27 Apr 2024 | 11,06 | -0,340 | -2,98% | 11,41 | 11,52 | 10,85 | 210.703.224,00 |
| 26 Apr 2024 | 11,40 | 0,060 | 0,53% | 11,36 | 11,77 | 10,82 | 348.728.700,00 |
| 25 Apr 2024 | 11,34 | -0,580 | -4,87% | 11,94 | 12,46 | 11,20 | 408.958.627,00 |
| 24 Apr 2024 | 11,92 | -0,190 | -1,57% | 12,10 | 12,20 | 11,54 | 370.665.737,00 |
| 23 Apr 2024 | 12,11 | 0,470 | 4,04% | 11,66 | 12,16 | 11,56 | 308.739.310,00 |
| 22 Apr 2024 | 11,64 | -0,270 | -2,27% | 11,86 | 12,00 | 11,43 | 354.500.570,00 |
| 21 Apr 2024 | 11,91 | 0,870 | 7,88% | 10,97 | 12,02 | 10,75 | 426.476.107,00 |
| 20 Apr 2024 | 11,04 | 0,360 | 3,37% | 10,69 | 11,94 | 9,88 | 721.611.203,00 |
| 19 Apr 2024 | 10,68 | 0,270 | 2,59% | 10,40 | 10,78 | 9,96 | 445.102.336,00 |
| 18 Apr 2024 | 10,41 | -0,380 | -3,52% | 10,79 | 10,90 | 10,08 | 340.911.065,00 |
| 17 Apr 2024 | 10,79 | -0,320 | -2,88% | 11,10 | 11,18 | 10,30 | 483.376.524,00 |
| 16 Apr 2024 | 11,11 | -0,500 | -4,31% | 11,54 | 11,85 | 10,64 | 598.833.797,00 |
| 15 Apr 2024 | 11,61 | 0,410 | 3,66% | 11,08 | 11,80 | 10,51 | 542.997.014,00 |
| 14 Apr 2024 | 11,20 | -2,23 | -16,60% | 13,42 | 13,64 | 9,88 | 512.564.315,00 |
| 13 Apr 2024 | 13,43 | -1,91 | -12,45% | 15,34 | 15,56 | 12,84 | 335.422.344,00 |
| 12 Apr 2024 | 15,34 | 0,260 | 1,72% | 15,08 | 15,71 | 14,97 | 255.100.622,00 |
| 11 Apr 2024 | 15,08 | -0,070 | -0,46% | 15,12 | 15,42 | 14,44 | 200.943.491,00 |
| 10 Apr 2024 | 15,15 | -0,710 | -4,48% | 15,97 | 16,32 | 15,10 | 311.059.382,00 |
| 09 Apr 2024 | 15,86 | 0,640 | 4,20% | 15,22 | 16,07 | 14,75 | 234.425.348,00 |
| 08 Apr 2024 | 15,22 | 0,310 | 2,08% | 14,94 | 15,25 | 14,84 | 109.234.726,00 |
| 07 Apr 2024 | 14,91 | 0,130 | 0,88% | 14,76 | 15,03 | 14,64 | 118.034.339,00 |
| 06 Apr 2024 | 14,78 | -0,350 | -2,31% | 15,11 | 15,15 | 14,24 | 241.531.350,00 |
| 05 Apr 2024 | 15,13 | 0,360 | 2,44% | 14,79 | 15,34 | 14,30 | 265.863.501,00 |
| 04 Apr 2024 | 14,77 | 0,210 | 1,44% | 14,54 | 15,40 | 13,88 | 327.871.577,00 |
| 03 Apr 2024 | 14,56 | -1,61 | -9,96% | 16,07 | 16,07 | 14,44 | 377.807.060,00 |
| 02 Apr 2024 | 16,17 | -1,04 | -6,04% | 17,12 | 17,15 | 15,60 | 401.848.021,00 |
| 01 Apr 2024 | 17,21 | 0,410 | 2,44% | 16,75 | 17,30 | 16,56 | 211.142.399,00 |
| 31 Mar 2024 | 16,80 | -0,090 | -0,53% | 16,86 | 17,40 | 16,69 | 269.472.608,00 |
| 30 Mar 2024 | 16,89 | -0,380 | -2,20% | 17,29 | 17,30 | 16,53 | 271.973.413,00 |
| 29 Mar 2024 | 17,27 | -0,510 | -2,87% | 17,63 | 17,68 | 16,76 | 328.473.762,00 |
| 28 Mar 2024 | 17,78 | -1,50 | -7,78% | 18,50 | 19,60 | 17,49 | 599.287.785,00 |
| 27 Mar 2024 | 19,28 | 2,99 | 18,35% | 18,00 | 19,28 | 16,75 | 741.399.684,00 |
| 26 Mar 2024 | 16,29 | 0,690 | 4,42% | 15,55 | 16,30 | 15,38 | 273.226.932,00 |
| 25 Mar 2024 | 15,60 | 0,610 | 4,07% | 14,96 | 15,67 | 14,84 | 203.156.137,00 |
| 24 Mar 2024 | 14,99 | 0,170 | 1,15% | 14,87 | 15,24 | 14,56 | 191.267.018,00 |
| 23 Mar 2024 | 14,82 | -0,530 | -3,45% | 15,50 | 15,83 | 14,60 | 405.643.588,00 |
| 22 Mar 2024 | 15,35 | 0,300 | 1,99% | 15,07 | 15,70 | 14,67 | 354.469.216,00 |
| 21 Mar 2024 | 15,05 | 1,39 | 10,18% | 13,69 | 15,09 | 12,95 | 515.692.659,00 |
| 20 Mar 2024 | 13,66 | -1,22 | -8,20% | 14,90 | 15,07 | 13,25 | 499.380.135,00 |
| 19 Mar 2024 | 14,88 | -0,990 | -6,24% | 15,88 | 15,88 | 14,64 | 288.819.360,00 |
| 18 Mar 2024 | 15,87 | 0,700 | 4,61% | 15,27 | 16,03 | 13,65 | 587.257.096,00 |
| 17 Mar 2024 | 15,17 | -1,57 | -9,38% | 16,72 | 16,87 | 14,71 | 393.446.160,00 |
| 16 Mar 2024 | 16,74 | -1,04 | -5,85% | 17,76 | 18,21 | 15,33 | 585.782.403,00 |
| 15 Mar 2024 | 17,78 | -0,340 | -1,88% | 18,05 | 18,31 | 16,61 | 594.554.759,00 |
| 14 Mar 2024 | 18,12 | 0,580 | 3,31% | 17,18 | 19,95 | 17,08 | 642.959.370,00 |
| 13 Mar 2024 | 17,54 | 1,16 | 7,08% | 16,45 | 17,81 | 15,64 | 717.495.244,00 |
| 12 Mar 2024 | 16,38 | 0,470 | 2,95% | 15,82 | 16,47 | 14,96 | 691.548.097,00 |
| 11 Mar 2024 | 15,91 | 0,800 | 5,29% | 15,84 | 16,92 | 15,25 | 705.643.435,00 |
| 10 Mar 2024 | 15,11 | 0,00 | 0,00% | 15,11 | 15,11 | 15,11 | 0,00 |
| 09 Mar 2024 | 15,11 | -0,130 | -0,85% | 15,18 | 15,40 | 14,22 | 547.543.620,00 |
| 08 Mar 2024 | 15,24 | 0,910 | 6,35% | 14,33 | 15,41 | 14,17 | 640.322.424,00 |
| 07 Mar 2024 | 14,33 | 0,440 | 3,17% | 13,85 | 14,34 | 12,78 | 723.898.185,00 |
| 06 Mar 2024 | 13,89 | -1,19 | -7,89% | 14,81 | 15,19 | 12,72 | 915.548.968,00 |
| 05 Mar 2024 | 15,08 | 0,780 | 5,45% | 14,27 | 15,22 | 14,04 | 772.638.907,00 |
| 04 Mar 2024 | 14,30 | -0,260 | -1,79% | 14,30 | 14,76 | 12,96 | 630.974.561,00 |
| 03 Mar 2024 | 14,56 | 0,340 | 2,39% | 13,86 | 14,78 | 13,19 | 705.110.059,00 |
| 02 Mar 2024 | 14,22 | 1,82 | 14,68% | 12,42 | 14,31 | 12,41 | 967.183.627,00 |
| 01 Mar 2024 | 12,40 | 0,750 | 6,44% | 11,58 | 12,82 | 11,40 | 884.710.530,00 |
| 29 Feb 2024 | 11,65 | 0,350 | 3,10% | 11,32 | 11,90 | 10,76 | 618.836.931,00 |
| 28 Feb 2024 | 11,30 | -0,090 | -0,79% | 11,37 | 11,48 | 11,00 | 370.504.511,00 |
| 27 Feb 2024 | 11,39 | 0,490 | 4,50% | 10,91 | 11,49 | 10,51 | 384.675.794,00 |
| 26 Feb 2024 | 10,90 | -0,100 | -0,91% | 11,00 | 11,02 | 10,61 | 207.310.704,00 |
| 25 Feb 2024 | 11,00 | -0,190 | -1,70% | 11,18 | 11,24 | 10,86 | 348.998.087,00 |
| 24 Feb 2024 | 11,19 | -0,150 | -1,32% | 11,23 | 11,39 | 11,02 | 473.423.099,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
