Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 121,40 | -2,30 | -1,86% | 123,80 | 124,60 | 118,00 | 15.177.057,00 |
| 29 Apr 2024 | 123,70 | -4,10 | -3,21% | 127,70 | 128,20 | 123,20 | 15.574.098,00 |
| 28 Apr 2024 | 127,80 | -2,30 | -1,77% | 126,50 | 128,20 | 122,90 | 26.255.994,00 |
| 27 Apr 2024 | 130,10 | 6,40 | 5,17% | 124,50 | 134,60 | 122,90 | 49.572.510,00 |
| 26 Apr 2024 | 123,70 | -1,60 | -1,28% | 125,40 | 126,70 | 120,10 | 16.839.162,00 |
| 25 Apr 2024 | 125,30 | -6,90 | -5,22% | 132,30 | 132,90 | 124,80 | 20.703.107,00 |
| 24 Apr 2024 | 132,20 | -4,60 | -3,36% | 135,80 | 136,50 | 130,10 | 21.581.709,00 |
| 23 Apr 2024 | 136,80 | 1,00 | 0,74% | 135,00 | 137,70 | 132,60 | 24.525.312,00 |
| 22 Apr 2024 | 135,80 | 4,60 | 3,51% | 130,40 | 141,40 | 130,20 | 44.002.299,00 |
| 21 Apr 2024 | 131,20 | 10,90 | 9,06% | 120,30 | 137,70 | 120,10 | 44.128.249,00 |
| 20 Apr 2024 | 120,30 | -1,40 | -1,15% | 121,00 | 123,20 | 111,40 | 34.547.068,00 |
| 19 Apr 2024 | 121,70 | 1,70 | 1,42% | 120,10 | 124,80 | 114,40 | 31.608.345,00 |
| 18 Apr 2024 | 120,00 | -6,90 | -5,44% | 126,20 | 126,90 | 118,20 | 33.352.234,00 |
| 17 Apr 2024 | 126,90 | 4,70 | 3,85% | 125,20 | 136,90 | 122,60 | 72.203.859,00 |
| 16 Apr 2024 | 122,20 | -1,60 | -1,29% | 125,80 | 128,00 | 119,00 | 28.581.313,00 |
| 15 Apr 2024 | 123,80 | 6,00 | 5,09% | 117,90 | 125,10 | 112,00 | 31.408.997,00 |
| 14 Apr 2024 | 117,80 | -20,30 | -14,70% | 138,40 | 139,00 | 107,20 | 38.152.586,00 |
| 13 Apr 2024 | 138,10 | -19,70 | -12,48% | 157,90 | 158,00 | 133,90 | 36.214.115,00 |
| 12 Apr 2024 | 157,80 | -1,60 | -1,00% | 162,70 | 162,80 | 155,20 | 18.579.030,00 |
| 11 Apr 2024 | 159,40 | -3,20 | -1,97% | 162,40 | 164,00 | 151,80 | 20.719.961,00 |
| 10 Apr 2024 | 162,60 | -6,80 | -4,01% | 169,40 | 170,00 | 161,90 | 23.843.411,00 |
| 09 Apr 2024 | 169,40 | 3,40 | 2,05% | 166,30 | 170,30 | 161,00 | 31.414.762,00 |
| 08 Apr 2024 | 166,00 | 1,50 | 0,91% | 163,50 | 167,00 | 163,20 | 16.999.694,00 |
| 07 Apr 2024 | 164,50 | 2,60 | 1,61% | 161,50 | 170,10 | 160,50 | 32.481.419,00 |
| 06 Apr 2024 | 161,90 | -4,40 | -2,65% | 166,10 | 166,60 | 157,40 | 19.504.694,00 |
| 05 Apr 2024 | 166,30 | 4,10 | 2,53% | 161,30 | 167,50 | 157,80 | 27.935.094,00 |
| 04 Apr 2024 | 162,20 | -2,20 | -1,34% | 164,10 | 166,30 | 154,10 | 36.024.184,00 |
| 03 Apr 2024 | 164,40 | -12,60 | -7,12% | 178,50 | 186,40 | 160,40 | 43.117.020,00 |
| 02 Apr 2024 | 177,00 | -13,40 | -7,04% | 189,30 | 190,70 | 172,20 | 35.896.097,00 |
| 01 Apr 2024 | 190,40 | 1,00 | 0,53% | 189,50 | 192,10 | 184,70 | 24.834.844,00 |
| 31 Mar 2024 | 189,40 | -6,60 | -3,37% | 194,30 | 198,10 | 189,00 | 33.133.101,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
