Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 154,50 | -1,00 | -0,64% | 154,40 | 157,00 | 148,40 | 32.436.764,00 |
| 05 Mag 2024 | 155,50 | 2,00 | 1,30% | 152,90 | 158,80 | 147,50 | 39.257.583,00 |
| 04 Mag 2024 | 153,50 | 11,50 | 8,10% | 144,50 | 154,00 | 138,50 | 53.464.457,00 |
| 03 Mag 2024 | 142,00 | -5,30 | -3,60% | 149,00 | 149,00 | 137,20 | 35.384.363,00 |
| 02 Mag 2024 | 147,30 | 1,10 | 0,75% | 144,90 | 148,10 | 130,50 | 59.904.445,00 |
| 01 Mag 2024 | 146,20 | -9,30 | -5,98% | 159,90 | 160,30 | 140,70 | 50.148.424,00 |
| 30 Apr 2024 | 155,50 | -1,60 | -1,02% | 158,50 | 161,80 | 147,50 | 52.021.518,00 |
| 29 Apr 2024 | 157,10 | -5,20 | -3,20% | 158,20 | 166,60 | 155,10 | 46.687.035,00 |
| 28 Apr 2024 | 162,30 | -4,30 | -2,58% | 169,80 | 169,80 | 150,10 | 57.056.721,00 |
| 27 Apr 2024 | 166,60 | -21,00 | -11,19% | 189,70 | 192,40 | 165,10 | 72.624.138,00 |
| 26 Apr 2024 | 187,60 | 19,20 | 11,40% | 169,80 | 187,80 | 161,70 | 82.114.818,00 |
| 25 Apr 2024 | 168,40 | 16,10 | 10,57% | 150,70 | 181,10 | 150,00 | 78.328.042,00 |
| 24 Apr 2024 | 152,30 | -2,90 | -1,87% | 167,10 | 171,10 | 150,60 | 80.820.330,00 |
| 23 Apr 2024 | 155,20 | 12,50 | 8,76% | 142,00 | 161,40 | 139,60 | 67.140.404,00 |
| 22 Apr 2024 | 142,70 | 4,00 | 2,88% | 146,20 | 149,40 | 137,10 | 52.521.962,00 |
| 21 Apr 2024 | 138,70 | 12,70 | 10,08% | 126,00 | 139,30 | 123,90 | 43.010.144,00 |
| 20 Apr 2024 | 126,00 | -3,30 | -2,55% | 127,60 | 130,30 | 117,00 | 55.750.901,00 |
| 19 Apr 2024 | 129,30 | 9,00 | 7,48% | 120,90 | 131,20 | 119,00 | 78.107.582,00 |
| 18 Apr 2024 | 120,30 | -8,40 | -6,53% | 127,70 | 129,60 | 118,30 | 43.424.223,00 |
| 17 Apr 2024 | 128,70 | -6,30 | -4,67% | 133,40 | 135,10 | 121,00 | 68.367.971,00 |
| 16 Apr 2024 | 135,00 | 3,30 | 2,51% | 129,50 | 141,30 | 126,60 | 73.439.078,00 |
| 15 Apr 2024 | 131,70 | 8,40 | 6,81% | 122,90 | 133,90 | 110,60 | 67.427.009,00 |
| 14 Apr 2024 | 123,30 | -21,20 | -14,67% | 143,10 | 143,20 | 109,80 | 60.655.094,00 |
| 13 Apr 2024 | 144,50 | -18,70 | -11,46% | 159,30 | 166,80 | 140,30 | 67.847.334,00 |
| 12 Apr 2024 | 163,20 | 6,10 | 3,88% | 167,20 | 179,40 | 158,00 | 87.525.408,00 |
| 11 Apr 2024 | 157,10 | -6,20 | -3,80% | 161,50 | 163,00 | 148,10 | 79.537.065,00 |
| 10 Apr 2024 | 163,30 | 29,60 | 22,14% | 133,60 | 178,70 | 133,20 | 94.487.375,00 |
| 09 Apr 2024 | 133,70 | 1,70 | 1,29% | 130,80 | 135,30 | 127,80 | 49.731.894,00 |
| 08 Apr 2024 | 132,00 | 1,00 | 0,76% | 127,90 | 133,60 | 126,90 | 55.295.486,00 |
| 07 Apr 2024 | 131,00 | 9,30 | 7,64% | 122,10 | 147,80 | 121,80 | 94.664.826,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
