Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 33,89 | -0,990 | -2,84% | 34,98 | 35,67 | 33,87 | 45.034.156,00 |
| 06 Mag 2024 | 34,88 | 0,210 | 0,61% | 34,73 | 35,10 | 33,82 | 27.356.242,00 |
| 05 Mag 2024 | 34,67 | -0,090 | -0,26% | 34,85 | 35,27 | 34,13 | 33.114.155,00 |
| 04 Mag 2024 | 34,76 | 1,77 | 5,37% | 32,98 | 35,05 | 32,85 | 57.081.928,00 |
| 03 Mag 2024 | 32,99 | 0,010 | 0,03% | 32,98 | 33,50 | 31,53 | 42.724.934,00 |
| 02 Mag 2024 | 32,98 | 0,120 | 0,37% | 32,78 | 33,45 | 29,71 | 113.363.495,00 |
| 01 Mag 2024 | 32,86 | -1,79 | -5,17% | 34,65 | 35,24 | 31,77 | 90.343.663,00 |
| 30 Apr 2024 | 34,65 | -0,540 | -1,53% | 35,22 | 35,65 | 34,00 | 70.661.177,00 |
| 29 Apr 2024 | 35,19 | -1,11 | -3,06% | 36,28 | 36,80 | 35,08 | 44.627.337,00 |
| 28 Apr 2024 | 36,30 | 0,240 | 0,67% | 36,10 | 36,53 | 35,01 | 46.952.741,00 |
| 27 Apr 2024 | 36,06 | -0,940 | -2,54% | 37,04 | 37,19 | 35,81 | 50.370.809,00 |
| 26 Apr 2024 | 37,00 | -0,300 | -0,80% | 37,33 | 37,89 | 35,98 | 72.739.388,00 |
| 25 Apr 2024 | 37,30 | -2,09 | -5,31% | 39,45 | 41,13 | 36,90 | 133.028.454,00 |
| 24 Apr 2024 | 39,39 | 0,710 | 1,84% | 38,70 | 39,50 | 37,81 | 83.398.167,00 |
| 23 Apr 2024 | 38,68 | 0,880 | 2,33% | 37,84 | 38,95 | 37,68 | 73.635.527,00 |
| 22 Apr 2024 | 37,80 | -0,730 | -1,89% | 38,54 | 38,99 | 37,28 | 63.958.213,00 |
| 21 Apr 2024 | 38,53 | 2,21 | 6,08% | 36,25 | 38,83 | 35,91 | 72.491.667,00 |
| 20 Apr 2024 | 36,32 | 0,550 | 1,54% | 35,75 | 37,20 | 33,20 | 108.151.350,00 |
| 19 Apr 2024 | 35,77 | 0,860 | 2,46% | 34,89 | 36,05 | 33,48 | 88.231.393,00 |
| 18 Apr 2024 | 34,91 | -1,40 | -3,86% | 36,33 | 36,60 | 34,08 | 85.574.495,00 |
| 17 Apr 2024 | 36,31 | -0,690 | -1,86% | 36,92 | 37,20 | 34,81 | 107.079.628,00 |
| 16 Apr 2024 | 37,00 | -0,900 | -2,37% | 37,80 | 39,18 | 35,58 | 135.254.617,00 |
| 15 Apr 2024 | 37,90 | 2,11 | 5,90% | 35,62 | 38,45 | 34,00 | 178.022.556,00 |
| 14 Apr 2024 | 35,79 | -5,83 | -14,01% | 41,53 | 41,76 | 32,00 | 177.219.905,00 |
| 13 Apr 2024 | 41,62 | -6,76 | -13,97% | 48,37 | 49,72 | 40,52 | 183.815.834,00 |
| 12 Apr 2024 | 48,38 | 1,29 | 2,74% | 47,09 | 48,78 | 46,72 | 112.007.639,00 |
| 11 Apr 2024 | 47,09 | -0,450 | -0,95% | 47,43 | 48,31 | 45,63 | 73.037.574,00 |
| 10 Apr 2024 | 47,54 | -2,66 | -5,30% | 50,50 | 50,64 | 47,40 | 86.536.935,00 |
| 09 Apr 2024 | 50,20 | 2,21 | 4,61% | 47,99 | 50,44 | 46,67 | 102.915.456,00 |
| 08 Apr 2024 | 47,99 | 0,460 | 0,97% | 47,52 | 48,47 | 47,29 | 45.791.335,00 |
| 07 Apr 2024 | 47,53 | 0,650 | 1,39% | 46,82 | 47,90 | 46,40 | 35.845.134,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
