Dati storici Adaptive Biotechnologies - 1HM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,204	2,475	2,204	2,40	449	0,224	10,16%
1 Mese	2,962	2,962	2,204	2,57	1.758	-0,534	-18,03%
3 Mesi	3,34	3,912	2,204	2,84	912	-0,912	-27,31%
6 Mesi	3,844	4,89	2,204	3,47	1.002	-1,42	-36,84%
1 Anno	6,33	6,406	2,204	3,75	966	-3,90	-61,64%
3 Anni	35,80	36,60	2,204	13,32	741	-33,37	-93,22%
5 Anni	34,60	84,00	2,204	20,94	732	-32,17	-92,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	2,38	-0,10	-3,84%	2,387	2,387	2,38	219
24 Apr 2024	2,475	0,00	0,00%	2,475	2,475	2,475	0,00
23 Apr 2024	2,475	0,25	11,24%	2,475	2,475	2,475	810
22 Apr 2024	2,225	0,00	0,00%	2,225	2,225	2,225	0,00
19 Apr 2024	2,225	-0,10	-4,09%	2,204	2,225	2,204	317
18 Apr 2024	2,32	-0,05	-1,94%	2,261	2,32	2,246	1.020
17 Apr 2024	2,366	-0,13	-5,36%	2,36	2,366	2,36	530
16 Apr 2024	2,50	-0,35	-12,13%	2,702	2,702	2,50	430
15 Apr 2024	2,845	0,05	1,64%	2,845	2,845	2,845	1.000
12 Apr 2024	2,799	0,38	15,85%	2,438	2,799	2,438	1.000
11 Apr 2024	2,416	-0,10	-3,94%	2,457	2,457	2,374	2.676
10 Apr 2024	2,515	-0,22	-8,04%	2,734	2,754	2,503	1.807
09 Apr 2024	2,735	0,21	8,27%	2,567	2,89	2,567	3.736
08 Apr 2024	2,526	0,10	3,99%	2,355	2,572	2,354	918
05 Apr 2024	2,429	-0,24	-8,96%	2,494	2,568	2,428	1.781
04 Apr 2024	2,668	0,15	5,87%	2,51	2,668	2,51	3.259
03 Apr 2024	2,52	-0,26	-9,45%	2,539	2,589	2,485	6.173
02 Apr 2024	2,783	-0,17	-5,66%	2,962	2,962	2,783	2.426
28 Mar 2024	2,95	0,25	9,30%	2,66	2,95	2,66	229
27 Mar 2024	2,699	-0,26	-8,73%	2,60	2,699	2,60	350
26 Mar 2024	2,957	0,06	2,07%	2,913	2,957	2,913	616