Dati storici American Eagle Outfitters - AEO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,49	23,235	22,01	22,59	3.468.997	-0,37	-1,65%
1 Mese	25,37	26,25	21,91	23,82	4.359.804	-3,25	-12,81%
3 Mesi	19,99	26,44	19,7348	23,36	4.634.422	2,13	10,66%
6 Mesi	17,56	26,44	15,92	21,18	4.779.571	4,56	25,97%
1 Anno	13,53	26,44	9,95	17,58	4.782.025	8,59	63,49%
3 Anni	37,87	38,99	9,46	18,67	5.113.325	-15,75	-41,59%
5 Anni	23,38	38,99	6,535	17,27	5.278.779	-1,26	-5,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	22,94	0,31	1,37%	22,37	23,06	22,135	2.535.283
25 Apr 2024	22,63	-0,51	-2,20%	23,15	23,19	22,62	3.469.825
24 Apr 2024	23,14	0,62	2,75%	22,70	23,235	22,70	3.107.779
23 Apr 2024	22,52	0,14	0,63%	22,55	22,79	22,02	3.541.237
20 Apr 2024	22,38	0,04	0,18%	22,27	22,74	22,01	3.031.491
19 Apr 2024	22,34	-0,03	-0,13%	22,49	22,955	22,26	4.194.651
18 Apr 2024	22,37	0,07	0,31%	22,56	22,62	22,06	4.148.670
17 Apr 2024	22,30	-0,35	-1,55%	22,53	22,60	21,91	5.776.317
16 Apr 2024	22,65	-0,42	-1,82%	23,38	23,42	22,47	3.243.099
13 Apr 2024	23,07	-0,53	-2,25%	23,22	23,575	23,04	4.445.024
12 Apr 2024	23,60	0,09	0,38%	23,34	23,675	23,155	4.460.838
11 Apr 2024	23,51	-0,89	-3,65%	23,95	24,13	23,411	5.675.083
10 Apr 2024	24,40	-0,02	-0,08%	25,25	25,50	24,04	6.715.829
09 Apr 2024	24,42	-0,08	-0,33%	24,65	24,83	24,38	4.291.419
06 Apr 2024	24,50	0,13	0,53%	24,46	24,64	24,335	3.059.024
05 Apr 2024	24,37	-0,73	-2,91%	25,29	25,34	24,11	5.316.391
04 Apr 2024	25,10	-0,56	-2,18%	25,76	25,95	24,98	4.180.764
03 Apr 2024	25,66	-0,54	-2,06%	25,75	25,79	25,08	4.744.287
02 Apr 2024	26,20	0,41	1,59%	25,86	26,25	25,82	5.068.602
28 Mar 2024	25,79	0,65	2,59%	25,37	25,945	25,21	4.365.946
27 Mar 2024	25,14	0,39	1,58%	24,98	25,36	24,645	3.259.691
26 Mar 2024	24,75	0,27	1,10%	24,52	25,03	24,46	4.245.950