12,132
0,218 (1,83%)
0,218 (1,83%)
Abbonati al Tempo-Reale
Mercato Chiuso
Volume | 9.457.563 |
|
|||||
Notizie | - | ||||||
Massimo Giornaliero | 12,14 | Min Max |
|||||
Minimo Giornaliero | 11,916 |
Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Deutsche Bank AG | DBK | XETRA | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
11,98 | 11,916 | 12,14 | 12,132 | 11,914 |
Ordini Eseguiti | Volume | Volume Medio | Ultime 52 settimane |
---|---|---|---|
5.297 | 9.457.563 | - | 7,249 - 14,636 |
Ora Ultimo Ordine | Tipo | Quantità Ultimo Ordine | Prezzo Ultimo Ordine | Valuta |
---|---|---|---|---|
17:35:39 | 100 | 12,132 € | EUR |
Notizie Deutsche Bank - DBK
Data | Ora | Fonte | Titolo |
---|---|---|---|
02/1/2023 | 09:12 | Dow Jones News | Deutsche Bank to Hold Higher Capital Buffer in 2023 |
27/9/2022 | 23:06 | Dow Jones News | SEC Charges 16 Firms with Recordkeeping Failures, Combined.. |
19/5/2022 | 19:29 | Dow Jones News | Deutsche Bank Links Henkel Supply-Chain Financing To ESG.. |
28/4/2022 | 12:53 | MF Dow Jones (Italiano) | Costamp: assemblea approva bilancio 2021 |
27/4/2022 | 08:13 | Dow Jones News | Deutsche Bank 1Q After-Tax Profit Rose Despite Higher Levies.. |
29/3/2022 | 17:15 | Dow Jones News | Deutsche Bank Fined by Spanish Watchdog Over Repurchase of.. |
11/3/2022 | 18:03 | Dow Jones News | Deutsche Bank Violated DOJ Settlement and Agrees to Extend.. |
11/2/2022 | 08:24 | Dow Jones News | Australia Drops Cartel Case Against Citi, Deutsche Bank |
Forum Azione Deutsche Bank - DBK
Nessuna Discussione TrovataCrea Discussione
Performance Storiche Deutsche Bank AG - DBK
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 11,832 | 12,14 | 11,512 | 11,90 | 8.218.215 | 0,30 | 2,54% |
1 Mese | 10,59 | 12,14 | 10,558 | 11,66 | 7.839.928 | 1,54 | 14,56% |
3 Mesi | 9,815 | 12,14 | 9,586 | 10,64 | 7.950.507 | 2,32 | 23,61% |
6 Mesi | 8,28 | 12,14 | 7,249 | 9,40 | 9.442.867 | 3,85 | 46,52% |
1 Anno | 11,206 | 14,636 | 7,249 | 10,09 | 12.339.225 | 0,926 | 8,26% |
3 Anni | 7,656 | 14,636 | 4,4485 | 9,22 | 13.253.601 | 4,48 | 58,46% |
5 Anni | 15,75 | 15,88 | 4,4485 | 8,99 | 14.208.035 | -3,62 | -22,97% |