Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 64.550,42 | 676,51 | 1,06% | 64.422,48 | 65.367,84 | 62.990,18 | 3,00 |
| 25 Apr 2024 | 63.873,91 | -2.254,25 | -3,41% | 66.565,70 | 67.036,66 | 63.684,84 | 3,00 |
| 24 Apr 2024 | 66.128,16 | -768,27 | -1,15% | 66.894,43 | 67.131,42 | 65.981,96 | 3,00 |
| 23 Apr 2024 | 66.896,43 | 1.964,41 | 3,03% | 65.030,82 | 67.294,19 | 64.684,78 | 2,00 |
| 22 Apr 2024 | 64.932,02 | -8,91 | -0,01% | 64.746,11 | 65.657,12 | 64.322,88 | 2,00 |
| 21 Apr 2024 | 64.940,93 | 993,56 | 1,55% | 63.760,44 | 65.377,49 | 63.344,01 | 2,00 |
| 20 Apr 2024 | 63.947,37 | 643,94 | 1,02% | 63.291,95 | 65.370,71 | 59.770,98 | 12,00 |
| 19 Apr 2024 | 63.303,43 | 2.368,90 | 3,89% | 61.274,86 | 64.066,92 | 60.902,42 | 3,00 |
| 18 Apr 2024 | 60.934,53 | -2.805,95 | -4,40% | 63.773,61 | 64.208,01 | 59.793,80 | 11,00 |
| 17 Apr 2024 | 63.740,48 | 264,76 | 0,42% | 63.442,26 | 64.182,03 | 61.850,05 | 2,00 |
| 16 Apr 2024 | 63.475,72 | -2.259,74 | -3,44% | 65.763,04 | 66.674,30 | 62.831,16 | 4,00 |
| 15 Apr 2024 | 65.735,46 | 1.242,21 | 1,93% | 62.378,43 | 65.758,51 | 62.290,50 | 4,00 |
| 14 Apr 2024 | 64.493,25 | -2.627,42 | -3,91% | 67.000,83 | 67.879,81 | 61.753,78 | 3,00 |
| 13 Apr 2024 | 67.120,67 | -2.917,31 | -4,17% | 70.115,94 | 71.187,87 | 66.517,90 | 8,00 |
| 12 Apr 2024 | 70.037,98 | -596,64 | -0,84% | 70.471,41 | 71.167,41 | 69.678,55 | 2,00 |
| 11 Apr 2024 | 70.634,62 | 1.480,80 | 2,14% | 69.216,38 | 70.878,55 | 67.455,13 | 6,00 |
| 10 Apr 2024 | 69.153,82 | -2.477,17 | -3,46% | 71.416,10 | 71.550,38 | 68.231,86 | 6,00 |
| 09 Apr 2024 | 71.630,99 | 2.239,18 | 3,23% | 69.280,12 | 72.481,53 | 69.235,75 | 2,00 |
| 08 Apr 2024 | 69.391,81 | 401,14 | 0,58% | 68.989,20 | 70.200,59 | 68.989,20 | 1,00 |
| 07 Apr 2024 | 68.990,67 | 1.038,84 | 1,53% | 67.900,08 | 69.690,44 | 67.546,50 | 2,00 |
| 06 Apr 2024 | 67.951,83 | -413,42 | -0,60% | 68.485,27 | 68.671,67 | 66.098,75 | 4,00 |
| 05 Apr 2024 | 68.365,25 | 2.375,06 | 3,60% | 66.156,76 | 69.180,99 | 65.215,99 | 3,00 |
| 04 Apr 2024 | 65.990,19 | 525,94 | 0,80% | 65.609,39 | 66.891,00 | 64.485,39 | 6,00 |
| 03 Apr 2024 | 65.464,25 | -4.308,70 | -6,18% | 69.692,06 | 69.692,06 | 64.699,33 | 17,00 |
| 02 Apr 2024 | 69.772,95 | -1.528,03 | -2,14% | 71.132,10 | 71.132,10 | 68.177,93 | 5,00 |
| 01 Apr 2024 | 71.300,98 | 1.658,10 | 2,38% | 69.977,01 | 71.300,98 | 69.912,99 | 2,00 |
| 31 Mar 2024 | 69.642,88 | -291,09 | -0,42% | 69.933,97 | 70.180,04 | 69.642,88 | 0,00 |
| 30 Mar 2024 | 69.933,97 | -854,16 | -1,21% | 70.698,92 | 70.839,08 | 69.149,88 | 3,00 |
| 29 Mar 2024 | 70.788,13 | 1.914,13 | 2,78% | 69.742,74 | 71.514,76 | 69.004,79 | 3,00 |
| 28 Mar 2024 | 68.874,00 | -1.321,64 | -1,88% | 70.328,23 | 71.593,06 | 68.343,59 | 10,00 |
| 27 Mar 2024 | 70.195,64 | 361,29 | 0,52% | 69.646,50 | 71.349,86 | 69.407,90 | 6,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
